| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,610.00 | 1,630.00 | 1,585.00 | 1,590.00 | 14,113,700 | 0 |
| 05-Feb-2025 | 1,610.00 | 1,645.00 | 1,595.00 | 1,600.00 | 7,308,000 | 0 |
| 04-Feb-2025 | 1,650.00 | 1,650.00 | 1,595.00 | 1,610.00 | 8,494,700 | 0 |
| 03-Feb-2025 | 1,670.00 | 1,670.00 | 1,580.00 | 1,625.00 | 12,014,700 | 0 |
| 31-Jan-2025 | 1,660.00 | 1,715.00 | 1,660.00 | 1,675.00 | 10,118,400 | 0 |
| 30-Jan-2025 | 1,640.00 | 1,690.00 | 1,630.00 | 1,660.00 | 12,386,500 | 0 |
| 24-Jan-2025 | 1,640.00 | 1,645.00 | 1,615.00 | 1,630.00 | 10,678,600 | 0 |
| 23-Jan-2025 | 1,750.00 | 1,750.00 | 1,640.00 | 1,640.00 | 18,309,700 | 0 |
| 22-Jan-2025 | 1,670.00 | 1,775.00 | 1,660.00 | 1,715.00 | 46,751,600 | 0 |
| 21-Jan-2025 | 1,640.00 | 1,670.00 | 1,605.00 | 1,670.00 | 17,321,900 | 0 |
| 20-Jan-2025 | 1,685.00 | 1,710.00 | 1,635.00 | 1,640.00 | 15,207,700 | 0 |
| 17-Jan-2025 | 1,765.00 | 1,765.00 | 1,680.00 | 1,680.00 | 15,944,600 | 0 |
| 16-Jan-2025 | 1,680.00 | 1,785.00 | 1,675.00 | 1,750.00 | 35,768,400 | 0 |
| 15-Jan-2025 | 1,720.00 | 1,745.00 | 1,675.00 | 1,675.00 | 13,224,400 | 0 |
| 14-Jan-2025 | 1,695.00 | 1,735.00 | 1,665.00 | 1,720.00 | 24,948,100 | 0 |
| 13-Jan-2025 | 1,760.00 | 1,785.00 | 1,690.00 | 1,695.00 | 41,668,400 | 0 |
| 10-Jan-2025 | 1,610.00 | 1,770.00 | 1,580.00 | 1,740.00 | 64,328,600 | 0 |
| 09-Jan-2025 | 1,505.00 | 1,630.00 | 1,505.00 | 1,605.00 | 49,147,400 | 0 |
| 08-Jan-2025 | 1,425.00 | 1,505.00 | 1,415.00 | 1,505.00 | 15,919,800 | 0 |
| 07-Jan-2025 | 1,475.00 | 1,490.00 | 1,420.00 | 1,425.00 | 2,973,700 | 0 |
| 06-Jan-2025 | 1,425.00 | 1,495.00 | 1,425.00 | 1,475.00 | 3,919,700 | 0 |
| 03-Jan-2025 | 1,485.00 | 1,505.00 | 1,420.00 | 1,425.00 | 6,483,000 | 0 |
| 02-Jan-2025 | 1,500.00 | 1,505.00 | 1,440.00 | 1,495.00 | 5,548,300 | 0 |
| 30-Dec-2024 | 1,445.00 | 1,530.00 | 1,430.00 | 1,495.00 | 8,128,200 | 0 |
| 27-Dec-2024 | 1,415.00 | 1,445.00 | 1,415.00 | 1,445.00 | 2,765,300 | 0 |
| 24-Dec-2024 | 1,355.00 | 1,410.00 | 1,355.00 | 1,410.00 | 5,642,900 | 0 |
| 23-Dec-2024 | 1,320.00 | 1,365.00 | 1,320.00 | 1,350.00 | 3,405,000 | 0 |
| 20-Dec-2024 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,786,200 | 0 |
| 19-Dec-2024 | 1,350.00 | 1,350.00 | 1,305.00 | 1,335.00 | 5,229,500 | 0 |
| 18-Dec-2024 | 1,400.00 | 1,425.00 | 1,370.00 | 1,370.00 | 3,856,000 | 0 |
| 17-Dec-2024 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 5,047,300 | 0 |
| 16-Dec-2024 | 1,425.00 | 1,440.00 | 1,395.00 | 1,400.00 | 5,372,400 | 0 |
| 13-Dec-2024 | 1,445.00 | 1,465.00 | 1,425.00 | 1,430.00 | 1,479,900 | 0 |
| 12-Dec-2024 | 1,480.00 | 1,485.00 | 1,435.00 | 1,445.00 | 3,689,600 | 0 |
| 11-Dec-2024 | 1,510.00 | 1,510.00 | 1,470.00 | 1,470.00 | 5,822,000 | 0 |
| 10-Dec-2024 | 1,445.00 | 1,510.00 | 1,440.00 | 1,500.00 | 9,146,800 | 0 |
| 09-Dec-2024 | 1,420.00 | 1,440.00 | 1,405.00 | 1,430.00 | 3,577,000 | 0 |
| 06-Dec-2024 | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 2,055,600 | 0 |
| 05-Dec-2024 | 1,440.00 | 1,445.00 | 1,425.00 | 1,440.00 | 1,383,400 | 0 |
| 04-Dec-2024 | 1,415.00 | 1,450.00 | 1,415.00 | 1,435.00 | 3,486,600 | 0 |
| 03-Dec-2024 | 1,435.00 | 1,440.00 | 1,405.00 | 1,405.00 | 3,360,000 | 0 |
| 02-Dec-2024 | 1,405.00 | 1,450.00 | 1,400.00 | 1,435.00 | 4,757,600 | 0 |
| 29-Nov-2024 | 1,410.00 | 1,430.00 | 1,360.00 | 1,405.00 | 4,644,800 | 0 |
| 28-Nov-2024 | 1,425.00 | 1,430.00 | 1,395.00 | 1,395.00 | 4,021,000 | 0 |
| 26-Nov-2024 | 1,435.00 | 1,460.00 | 1,420.00 | 1,420.00 | 2,650,200 | 0 |
| 25-Nov-2024 | 1,420.00 | 1,465.00 | 1,420.00 | 1,430.00 | 5,591,500 | 0 |
| 22-Nov-2024 | 1,420.00 | 1,440.00 | 1,410.00 | 1,415.00 | 4,825,500 | 0 |
| 21-Nov-2024 | 1,395.00 | 1,440.00 | 1,395.00 | 1,410.00 | 4,282,000 | 0 |
| 20-Nov-2024 | 1,415.00 | 1,430.00 | 1,390.00 | 1,395.00 | 4,241,600 | 0 |
| 19-Nov-2024 | 1,405.00 | 1,445.00 | 1,405.00 | 1,415.00 | 3,563,000 | 0 |
| 18-Nov-2024 | 1,430.00 | 1,435.00 | 1,365.00 | 1,410.00 | 11,170,600 | 0 |
| 15-Nov-2024 | 1,455.00 | 1,470.00 | 1,410.00 | 1,425.00 | 9,777,600 | 0 |
| 14-Nov-2024 | 1,515.00 | 1,520.00 | 1,455.00 | 1,455.00 | 10,117,500 | 0 |
| 13-Nov-2024 | 1,550.00 | 1,565.00 | 1,505.00 | 1,510.00 | 4,877,700 | 0 |
| 12-Nov-2024 | 1,575.00 | 1,590.00 | 1,535.00 | 1,540.00 | 7,604,800 | 0 |
| 11-Nov-2024 | 1,480.00 | 1,595.00 | 1,410.00 | 1,575.00 | 21,205,500 | 0 |
| 08-Nov-2024 | 1,495.00 | 1,510.00 | 1,460.00 | 1,470.00 | 6,651,900 | 0 |
| 07-Nov-2024 | 1,510.00 | 1,555.00 | 1,480.00 | 1,485.00 | 9,985,900 | 0 |
| 06-Nov-2024 | 1,600.00 | 1,620.00 | 1,510.00 | 1,515.00 | 10,346,700 | 0 |
| 05-Nov-2024 | 1,530.00 | 1,620.00 | 1,520.00 | 1,600.00 | 18,552,900 | 0 |
| 04-Nov-2024 | 1,505.00 | 1,545.00 | 1,470.00 | 1,530.00 | 9,203,500 | 0 |
| 01-Nov-2024 | 1,560.00 | 1,575.00 | 1,500.00 | 1,505.00 | 10,096,700 | 0 |
| 31-Oct-2024 | 1,575.00 | 1,595.00 | 1,545.00 | 1,555.00 | 9,100,400 | 0 |
| 30-Oct-2024 | 1,540.00 | 1,585.00 | 1,510.00 | 1,575.00 | 11,458,600 | 0 |
| 29-Oct-2024 | 1,600.00 | 1,630.00 | 1,535.00 | 1,540.00 | 16,479,700 | 0 |
| 28-Oct-2024 | 1,645.00 | 1,660.00 | 1,600.00 | 1,605.00 | 9,053,900 | 0 |
| 25-Oct-2024 | 1,685.00 | 1,695.00 | 1,650.00 | 1,650.00 | 6,231,500 | 0 |
| 24-Oct-2024 | 1,650.00 | 1,715.00 | 1,650.00 | 1,685.00 | 11,585,300 | 0 |
| 23-Oct-2024 | 1,680.00 | 1,700.00 | 1,650.00 | 1,650.00 | 14,496,500 | 0 |
| 22-Oct-2024 | 1,695.00 | 1,705.00 | 1,660.00 | 1,685.00 | 11,938,300 | 0 |
| 21-Oct-2024 | 1,720.00 | 1,725.00 | 1,690.00 | 1,695.00 | 11,934,300 | 0 |
| 18-Oct-2024 | 1,765.00 | 1,770.00 | 1,715.00 | 1,715.00 | 12,260,300 | 0 |
| 17-Oct-2024 | 1,690.00 | 1,765.00 | 1,690.00 | 1,760.00 | 20,246,900 | 0 |
| 16-Oct-2024 | 1,720.00 | 1,720.00 | 1,680.00 | 1,690.00 | 5,809,300 | 0 |
| 15-Oct-2024 | 1,720.00 | 1,735.00 | 1,700.00 | 1,710.00 | 8,737,500 | 0 |
| 14-Oct-2024 | 1,710.00 | 1,735.00 | 1,685.00 | 1,715.00 | 10,501,500 | 0 |
| 11-Oct-2024 | 1,700.00 | 1,725.00 | 1,690.00 | 1,705.00 | 11,174,300 | 0 |
| 10-Oct-2024 | 1,650.00 | 1,705.00 | 1,620.00 | 1,690.00 | 11,976,200 | 0 |
| 09-Oct-2024 | 1,690.00 | 1,690.00 | 1,635.00 | 1,650.00 | 28,681,500 | 0 |
| 08-Oct-2024 | 1,770.00 | 1,770.00 | 1,680.00 | 1,690.00 | 17,235,100 | 0 |
| 07-Oct-2024 | 1,745.00 | 1,785.00 | 1,725.00 | 1,750.00 | 35,009,300 | 0 |
| 04-Oct-2024 | 1,695.00 | 1,750.00 | 1,685.00 | 1,695.00 | 22,706,500 | 0 |
| 03-Oct-2024 | 1,760.00 | 1,770.00 | 1,665.00 | 1,680.00 | 21,472,100 | 0 |
| 02-Oct-2024 | 1,800.00 | 1,825.00 | 1,735.00 | 1,760.00 | 33,412,700 | 0 |
| 01-Oct-2024 | 1,710.00 | 1,805.00 | 1,665.00 | 1,790.00 | 48,848,200 | 0 |
| 30-Sep-2024 | 1,780.00 | 1,780.00 | 1,680.00 | 1,710.00 | 30,744,400 | 0 |
| 27-Sep-2024 | 1,650.00 | 1,740.00 | 1,640.00 | 1,735.00 | 44,386,900 | 0 |
| 26-Sep-2024 | 1,665.00 | 1,670.00 | 1,620.00 | 1,650.00 | 18,239,600 | 0 |
| 25-Sep-2024 | 1,660.00 | 1,700.00 | 1,635.00 | 1,655.00 | 31,488,600 | 0 |
| 24-Sep-2024 | 1,595.00 | 1,680.00 | 1,550.00 | 1,660.00 | 72,076,900 | 0 |
| 23-Sep-2024 | 1,470.00 | 1,585.00 | 1,470.00 | 1,580.00 | 41,975,400 | 0 |
| 20-Sep-2024 | 1,495.00 | 1,520.00 | 1,470.00 | 1,470.00 | 14,516,700 | 0 |
| 19-Sep-2024 | 1,470.00 | 1,495.00 | 1,455.00 | 1,495.00 | 8,082,000 | 0 |
| 18-Sep-2024 | 1,495.00 | 1,510.00 | 1,465.00 | 1,470.00 | 8,435,600 | 0 |
| 17-Sep-2024 | 1,495.00 | 1,505.00 | 1,460.00 | 1,495.00 | 10,008,200 | 0 |
| 13-Sep-2024 | 1,490.00 | 1,510.00 | 1,465.00 | 1,495.00 | 12,594,400 | 0 |
| 12-Sep-2024 | 1,440.00 | 1,520.00 | 1,430.00 | 1,490.00 | 28,610,400 | 0 |
| 11-Sep-2024 | 1,450.00 | 1,475.00 | 1,430.00 | 1,430.00 | 5,890,600 | 0 |
| 10-Sep-2024 | 1,440.00 | 1,485.00 | 1,440.00 | 1,450.00 | 6,095,800 | 0 |
| 09-Sep-2024 | 1,460.00 | 1,470.00 | 1,430.00 | 1,450.00 | 7,859,200 | 0 |