| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,350.00 | 1,355.00 | 1,320.00 | 1,325.00 | 7,759,200 | 0 |
| 05-Aug-2021 | 1,350.00 | 1,375.00 | 1,335.00 | 1,335.00 | 12,753,600 | 0 |
| 04-Aug-2021 | 1,365.00 | 1,385.00 | 1,335.00 | 1,350.00 | 9,614,600 | 0 |
| 03-Aug-2021 | 1,395.00 | 1,410.00 | 1,350.00 | 1,365.00 | 13,620,900 | 0 |
| 02-Aug-2021 | 1,380.00 | 1,445.00 | 1,370.00 | 1,395.00 | 24,993,500 | 0 |
| 30-Jul-2021 | 1,390.00 | 1,415.00 | 1,350.00 | 1,370.00 | 13,457,900 | 0 |
| 29-Jul-2021 | 1,375.00 | 1,405.00 | 1,345.00 | 1,380.00 | 22,366,200 | 0 |
| 28-Jul-2021 | 1,350.00 | 1,365.00 | 1,315.00 | 1,365.00 | 12,144,700 | 0 |
| 27-Jul-2021 | 1,355.00 | 1,385.00 | 1,325.00 | 1,330.00 | 10,609,200 | 0 |
| 26-Jul-2021 | 1,385.00 | 1,420.00 | 1,355.00 | 1,355.00 | 14,868,400 | 0 |
| 23-Jul-2021 | 1,430.00 | 1,430.00 | 1,360.00 | 1,370.00 | 16,674,600 | 0 |
| 22-Jul-2021 | 1,310.00 | 1,435.00 | 1,305.00 | 1,420.00 | 52,872,700 | 0 |
| 21-Jul-2021 | 1,325.00 | 1,355.00 | 1,300.00 | 1,305.00 | 10,561,200 | 0 |
| 19-Jul-2021 | 1,330.00 | 1,355.00 | 1,315.00 | 1,325.00 | 17,278,000 | 0 |
| 16-Jul-2021 | 1,300.00 | 1,360.00 | 1,285.00 | 1,315.00 | 21,740,200 | 0 |
| 15-Jul-2021 | 1,280.00 | 1,300.00 | 1,270.00 | 1,275.00 | 5,753,900 | 0 |
| 14-Jul-2021 | 1,280.00 | 1,310.00 | 1,270.00 | 1,275.00 | 8,935,700 | 0 |
| 13-Jul-2021 | 1,295.00 | 1,305.00 | 1,260.00 | 1,265.00 | 6,532,900 | 0 |
| 12-Jul-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,290.00 | 8,538,500 | 0 |
| 09-Jul-2021 | 1,290.00 | 1,325.00 | 1,285.00 | 1,300.00 | 7,276,400 | 0 |
| 08-Jul-2021 | 1,330.00 | 1,335.00 | 1,280.00 | 1,285.00 | 10,911,100 | 0 |
| 07-Jul-2021 | 1,355.00 | 1,355.00 | 1,315.00 | 1,325.00 | 10,406,800 | 0 |
| 06-Jul-2021 | 1,340.00 | 1,385.00 | 1,325.00 | 1,360.00 | 25,365,500 | 0 |
| 05-Jul-2021 | 1,350.00 | 1,360.00 | 1,305.00 | 1,305.00 | 9,583,800 | 0 |
| 02-Jul-2021 | 1,300.00 | 1,355.00 | 1,300.00 | 1,340.00 | 20,374,400 | 0 |
| 01-Jul-2021 | 1,340.00 | 1,350.00 | 1,280.00 | 1,290.00 | 7,855,200 | 0 |
| 30-Jun-2021 | 1,275.00 | 1,325.00 | 1,275.00 | 1,300.00 | 9,152,200 | 0 |
| 29-Jun-2021 | 1,305.00 | 1,340.00 | 1,255.00 | 1,275.00 | 16,013,200 | 0 |
| 28-Jun-2021 | 1,355.00 | 1,370.00 | 1,295.00 | 1,305.00 | 14,114,000 | 0 |
| 25-Jun-2021 | 1,325.00 | 1,355.00 | 1,310.00 | 1,335.00 | 15,201,100 | 0 |
| 24-Jun-2021 | 1,330.00 | 1,335.00 | 1,300.00 | 1,315.00 | 6,411,800 | 0 |
| 23-Jun-2021 | 1,360.00 | 1,380.00 | 1,315.00 | 1,315.00 | 9,542,300 | 0 |
| 22-Jun-2021 | 1,335.00 | 1,380.00 | 1,325.00 | 1,335.00 | 14,952,500 | 0 |
| 21-Jun-2021 | 1,340.00 | 1,340.00 | 1,270.00 | 1,330.00 | 10,500,600 | 0 |