| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,320.00 | 2,360.00 | 2,240.00 | 2,290.00 | 61,735,600 | 0 |
| 12-Oct-2021 | 2,350.00 | 2,390.00 | 2,260.00 | 2,330.00 | 121,806,400 | 0 |
| 11-Oct-2021 | 2,190.00 | 2,330.00 | 2,100.00 | 2,310.00 | 188,548,800 | 0 |
| 08-Oct-2021 | 2,010.00 | 2,170.00 | 1,950.00 | 2,170.00 | 132,376,200 | 0 |
| 07-Oct-2021 | 2,080.00 | 2,080.00 | 2,010.00 | 2,010.00 | 80,406,100 | 0 |
| 06-Oct-2021 | 2,250.00 | 2,300.00 | 2,130.00 | 2,160.00 | 100,756,700 | 0 |
| 05-Oct-2021 | 2,250.00 | 2,330.00 | 2,070.00 | 2,160.00 | 148,012,600 | 0 |
| 04-Oct-2021 | 2,030.00 | 2,180.00 | 2,010.00 | 2,150.00 | 120,776,000 | 0 |
| 01-Oct-2021 | 1,900.00 | 2,030.00 | 1,895.00 | 1,955.00 | 121,367,800 | 0 |
| 30-Sep-2021 | 1,830.00 | 1,970.00 | 1,815.00 | 1,900.00 | 159,607,600 | 0 |
| 29-Sep-2021 | 1,800.00 | 1,915.00 | 1,765.00 | 1,800.00 | 127,051,100 | 0 |
| 28-Sep-2021 | 1,535.00 | 1,875.00 | 1,535.00 | 1,820.00 | 222,075,000 | 0 |
| 27-Sep-2021 | 1,560.00 | 1,640.00 | 1,520.00 | 1,525.00 | 80,871,700 | 0 |
| 24-Sep-2021 | 1,420.00 | 1,585.00 | 1,410.00 | 1,535.00 | 141,013,000 | 0 |
| 23-Sep-2021 | 1,375.00 | 1,430.00 | 1,370.00 | 1,380.00 | 27,523,000 | 0 |
| 22-Sep-2021 | 1,360.00 | 1,380.00 | 1,345.00 | 1,370.00 | 12,522,900 | 0 |
| 21-Sep-2021 | 1,330.00 | 1,350.00 | 1,310.00 | 1,350.00 | 9,233,400 | 0 |
| 20-Sep-2021 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 8,892,700 | 0 |
| 17-Sep-2021 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 14,113,100 | 0 |
| 16-Sep-2021 | 1,420.00 | 1,440.00 | 1,390.00 | 1,400.00 | 15,078,500 | 0 |
| 15-Sep-2021 | 1,400.00 | 1,445.00 | 1,390.00 | 1,415.00 | 18,752,200 | 0 |
| 14-Sep-2021 | 1,385.00 | 1,430.00 | 1,375.00 | 1,400.00 | 17,947,800 | 0 |
| 13-Sep-2021 | 1,375.00 | 1,390.00 | 1,365.00 | 1,375.00 | 5,242,700 | 0 |
| 10-Sep-2021 | 1,385.00 | 1,410.00 | 1,370.00 | 1,375.00 | 7,333,400 | 0 |
| 09-Sep-2021 | 1,385.00 | 1,395.00 | 1,355.00 | 1,390.00 | 10,272,200 | 0 |
| 08-Sep-2021 | 1,345.00 | 1,400.00 | 1,345.00 | 1,370.00 | 16,421,500 | 0 |
| 07-Sep-2021 | 1,420.00 | 1,430.00 | 1,380.00 | 1,385.00 | 11,400,600 | 0 |
| 06-Sep-2021 | 1,420.00 | 1,450.00 | 1,400.00 | 1,410.00 | 22,215,500 | 0 |
| 03-Sep-2021 | 1,355.00 | 1,430.00 | 1,355.00 | 1,410.00 | 47,480,300 | 0 |
| 02-Sep-2021 | 1,355.00 | 1,380.00 | 1,335.00 | 1,350.00 | 16,471,200 | 0 |
| 01-Sep-2021 | 1,330.00 | 1,385.00 | 1,330.00 | 1,350.00 | 25,300,100 | 0 |
| 31-Aug-2021 | 1,350.00 | 1,360.00 | 1,330.00 | 1,340.00 | 8,307,000 | 0 |
| 30-Aug-2021 | 1,320.00 | 1,355.00 | 1,320.00 | 1,350.00 | 17,233,200 | 0 |
| 27-Aug-2021 | 1,345.00 | 1,355.00 | 1,290.00 | 1,310.00 | 16,128,200 | 0 |
| 26-Aug-2021 | 1,340.00 | 1,355.00 | 1,315.00 | 1,345.00 | 10,836,600 | 0 |
| 25-Aug-2021 | 1,325.00 | 1,350.00 | 1,315.00 | 1,330.00 | 9,067,800 | 0 |
| 24-Aug-2021 | 1,365.00 | 1,390.00 | 1,320.00 | 1,320.00 | 15,864,200 | 0 |
| 23-Aug-2021 | 1,330.00 | 1,360.00 | 1,320.00 | 1,350.00 | 18,822,500 | 0 |
| 20-Aug-2021 | 1,320.00 | 1,345.00 | 1,285.00 | 1,320.00 | 18,560,300 | 0 |
| 19-Aug-2021 | 1,400.00 | 1,430.00 | 1,310.00 | 1,320.00 | 42,485,200 | 0 |
| 18-Aug-2021 | 1,500.00 | 1,500.00 | 1,405.00 | 1,405.00 | 29,081,000 | 0 |
| 16-Aug-2021 | 1,510.00 | 1,580.00 | 1,490.00 | 1,500.00 | 39,892,200 | 0 |
| 13-Aug-2021 | 1,515.00 | 1,550.00 | 1,480.00 | 1,500.00 | 28,187,300 | 0 |
| 12-Aug-2021 | 1,365.00 | 1,525.00 | 1,360.00 | 1,515.00 | 94,389,600 | 0 |
| 10-Aug-2021 | 1,345.00 | 1,375.00 | 1,325.00 | 1,360.00 | 14,939,700 | 0 |
| 09-Aug-2021 | 1,345.00 | 1,370.00 | 1,310.00 | 1,335.00 | 15,842,900 | 0 |
| 06-Aug-2021 | 1,350.00 | 1,355.00 | 1,320.00 | 1,325.00 | 7,759,200 | 0 |
| 05-Aug-2021 | 1,350.00 | 1,375.00 | 1,335.00 | 1,335.00 | 12,753,600 | 0 |
| 04-Aug-2021 | 1,365.00 | 1,385.00 | 1,335.00 | 1,350.00 | 9,614,600 | 0 |
| 03-Aug-2021 | 1,395.00 | 1,410.00 | 1,350.00 | 1,365.00 | 13,620,900 | 0 |
| 02-Aug-2021 | 1,380.00 | 1,445.00 | 1,370.00 | 1,395.00 | 24,993,500 | 0 |
| 30-Jul-2021 | 1,390.00 | 1,415.00 | 1,350.00 | 1,370.00 | 13,457,900 | 0 |
| 29-Jul-2021 | 1,375.00 | 1,405.00 | 1,345.00 | 1,380.00 | 22,366,200 | 0 |
| 28-Jul-2021 | 1,350.00 | 1,365.00 | 1,315.00 | 1,365.00 | 12,144,700 | 0 |
| 27-Jul-2021 | 1,355.00 | 1,385.00 | 1,325.00 | 1,330.00 | 10,609,200 | 0 |
| 26-Jul-2021 | 1,385.00 | 1,420.00 | 1,355.00 | 1,355.00 | 14,868,400 | 0 |
| 23-Jul-2021 | 1,430.00 | 1,430.00 | 1,360.00 | 1,370.00 | 16,674,600 | 0 |
| 22-Jul-2021 | 1,310.00 | 1,435.00 | 1,305.00 | 1,420.00 | 52,872,700 | 0 |
| 21-Jul-2021 | 1,325.00 | 1,355.00 | 1,300.00 | 1,305.00 | 10,561,200 | 0 |
| 19-Jul-2021 | 1,330.00 | 1,355.00 | 1,315.00 | 1,325.00 | 17,278,000 | 0 |
| 16-Jul-2021 | 1,300.00 | 1,360.00 | 1,285.00 | 1,315.00 | 21,740,200 | 0 |
| 15-Jul-2021 | 1,280.00 | 1,300.00 | 1,270.00 | 1,275.00 | 5,753,900 | 0 |
| 14-Jul-2021 | 1,280.00 | 1,310.00 | 1,270.00 | 1,275.00 | 8,935,700 | 0 |
| 13-Jul-2021 | 1,295.00 | 1,305.00 | 1,260.00 | 1,265.00 | 6,532,900 | 0 |
| 12-Jul-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,290.00 | 8,538,500 | 0 |
| 09-Jul-2021 | 1,290.00 | 1,325.00 | 1,285.00 | 1,300.00 | 7,276,400 | 0 |
| 08-Jul-2021 | 1,330.00 | 1,335.00 | 1,280.00 | 1,285.00 | 10,911,100 | 0 |
| 07-Jul-2021 | 1,355.00 | 1,355.00 | 1,315.00 | 1,325.00 | 10,406,800 | 0 |
| 06-Jul-2021 | 1,340.00 | 1,385.00 | 1,325.00 | 1,360.00 | 25,365,500 | 0 |
| 05-Jul-2021 | 1,350.00 | 1,360.00 | 1,305.00 | 1,305.00 | 9,583,800 | 0 |
| 02-Jul-2021 | 1,300.00 | 1,355.00 | 1,300.00 | 1,340.00 | 20,374,400 | 0 |
| 01-Jul-2021 | 1,340.00 | 1,350.00 | 1,280.00 | 1,290.00 | 7,855,200 | 0 |
| 30-Jun-2021 | 1,275.00 | 1,325.00 | 1,275.00 | 1,300.00 | 9,152,200 | 0 |
| 29-Jun-2021 | 1,305.00 | 1,340.00 | 1,255.00 | 1,275.00 | 16,013,200 | 0 |
| 28-Jun-2021 | 1,355.00 | 1,370.00 | 1,295.00 | 1,305.00 | 14,114,000 | 0 |
| 25-Jun-2021 | 1,325.00 | 1,355.00 | 1,310.00 | 1,335.00 | 15,201,100 | 0 |
| 24-Jun-2021 | 1,330.00 | 1,335.00 | 1,300.00 | 1,315.00 | 6,411,800 | 0 |
| 23-Jun-2021 | 1,360.00 | 1,380.00 | 1,315.00 | 1,315.00 | 9,542,300 | 0 |
| 22-Jun-2021 | 1,335.00 | 1,380.00 | 1,325.00 | 1,335.00 | 14,952,500 | 0 |
| 21-Jun-2021 | 1,340.00 | 1,340.00 | 1,270.00 | 1,330.00 | 10,500,600 | 0 |