| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 131.00 | 144.00 | 131.00 | 144.00 | 10,300 | 0 |
| 05-Feb-2025 | 142.00 | 142.00 | 141.00 | 141.00 | 1,800 | 0 |
| 04-Feb-2025 | 140.00 | 144.00 | 139.00 | 141.00 | 29,600 | 0 |
| 03-Feb-2025 | 135.00 | 137.00 | 135.00 | 135.00 | 65,900 | 0 |
| 31-Jan-2025 | 140.00 | 140.00 | 123.00 | 137.00 | 186,800 | 0 |
| 30-Jan-2025 | 142.00 | 145.00 | 125.00 | 144.00 | 239,600 | 0 |
| 24-Jan-2025 | 142.00 | 145.00 | 142.00 | 145.00 | 6,000 | 0 |
| 23-Jan-2025 | 145.00 | 145.00 | 142.00 | 142.00 | 13,900 | 0 |
| 22-Jan-2025 | 142.00 | 145.00 | 141.00 | 145.00 | 104,400 | 0 |
| 21-Jan-2025 | 142.00 | 144.00 | 142.00 | 143.00 | 27,600 | 0 |
| 20-Jan-2025 | 142.00 | 146.00 | 142.00 | 146.00 | 3,700 | 0 |
| 17-Jan-2025 | 143.00 | 144.00 | 142.00 | 143.00 | 4,500 | 0 |
| 16-Jan-2025 | 145.00 | 145.00 | 142.00 | 145.00 | 9,000 | 0 |
| 15-Jan-2025 | 144.00 | 144.00 | 140.00 | 142.00 | 51,700 | 0 |
| 14-Jan-2025 | 146.00 | 146.00 | 141.00 | 145.00 | 16,200 | 0 |
| 13-Jan-2025 | 141.00 | 146.00 | 141.00 | 146.00 | 3,100 | 0 |
| 10-Jan-2025 | 141.00 | 147.00 | 140.00 | 147.00 | 6,200 | 0 |
| 09-Jan-2025 | 146.00 | 146.00 | 140.00 | 140.00 | 1,800 | 0 |
| 08-Jan-2025 | 146.00 | 146.00 | 140.00 | 145.00 | 33,600 | 0 |
| 07-Jan-2025 | 140.00 | 147.00 | 140.00 | 147.00 | 11,300 | 0 |
| 06-Jan-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 9,800 | 0 |
| 03-Jan-2025 | 144.00 | 144.00 | 140.00 | 140.00 | 2,000 | 0 |
| 02-Jan-2025 | 141.00 | 145.00 | 141.00 | 143.00 | 3,300 | 0 |
| 30-Dec-2024 | 138.00 | 148.00 | 138.00 | 139.00 | 74,400 | 0 |
| 27-Dec-2024 | 143.00 | 143.00 | 138.00 | 138.00 | 5,300 | 0 |
| 24-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | 0 |
| 23-Dec-2024 | 143.00 | 143.00 | 138.00 | 141.00 | 29,700 | 0 |
| 20-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 700 | 0 |
| 19-Dec-2024 | 138.00 | 141.00 | 138.00 | 141.00 | 300 | 0 |
| 18-Dec-2024 | 142.00 | 144.00 | 140.00 | 142.00 | 4,700 | 0 |
| 17-Dec-2024 | 141.00 | 142.00 | 140.00 | 142.00 | 70,700 | 0 |
| 16-Dec-2024 | 145.00 | 145.00 | 141.00 | 142.00 | 8,600 | 0 |
| 13-Dec-2024 | 139.00 | 147.00 | 139.00 | 147.00 | 41,000 | 0 |
| 12-Dec-2024 | 143.00 | 143.00 | 139.00 | 143.00 | 18,800 | 0 |
| 11-Dec-2024 | 145.00 | 145.00 | 138.00 | 143.00 | 37,500 | 0 |
| 10-Dec-2024 | 139.00 | 144.00 | 139.00 | 144.00 | 59,100 | 0 |
| 09-Dec-2024 | 141.00 | 141.00 | 138.00 | 140.00 | 74,700 | 0 |
| 06-Dec-2024 | 139.00 | 143.00 | 135.00 | 143.00 | 72,600 | 0 |
| 05-Dec-2024 | 137.00 | 139.00 | 135.00 | 136.00 | 39,300 | 0 |
| 04-Dec-2024 | 138.00 | 143.00 | 134.00 | 140.00 | 98,400 | 0 |
| 03-Dec-2024 | 144.00 | 147.00 | 135.00 | 136.00 | 238,500 | 0 |
| 02-Dec-2024 | 146.00 | 147.00 | 141.00 | 147.00 | 3,100 | 0 |
| 29-Nov-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1,100 | 0 |
| 28-Nov-2024 | 146.00 | 146.00 | 144.00 | 144.00 | 61,500 | 0 |
| 26-Nov-2024 | 146.00 | 148.00 | 143.00 | 148.00 | 16,900 | 0 |
| 25-Nov-2024 | 145.00 | 149.00 | 144.00 | 144.00 | 32,900 | 0 |
| 22-Nov-2024 | 148.00 | 149.00 | 148.00 | 149.00 | 2,600 | 0 |
| 21-Nov-2024 | 149.00 | 149.00 | 143.00 | 145.00 | 700 | 0 |
| 20-Nov-2024 | 145.00 | 149.00 | 145.00 | 149.00 | 3,800 | 0 |
| 19-Nov-2024 | 148.00 | 149.00 | 146.00 | 148.00 | 54,500 | 0 |
| 18-Nov-2024 | 143.00 | 148.00 | 143.00 | 147.00 | 21,900 | 0 |
| 15-Nov-2024 | 145.00 | 145.00 | 143.00 | 143.00 | 33,500 | 0 |
| 14-Nov-2024 | 149.00 | 149.00 | 144.00 | 146.00 | 6,700 | 0 |
| 13-Nov-2024 | 147.00 | 151.00 | 143.00 | 151.00 | 48,200 | 0 |
| 12-Nov-2024 | 148.00 | 150.00 | 140.00 | 150.00 | 30,200 | 0 |
| 11-Nov-2024 | 149.00 | 150.00 | 143.00 | 150.00 | 56,300 | 0 |
| 08-Nov-2024 | 147.00 | 150.00 | 143.00 | 150.00 | 25,900 | 0 |
| 07-Nov-2024 | 143.00 | 147.00 | 142.00 | 147.00 | 9,600 | 0 |
| 06-Nov-2024 | 148.00 | 148.00 | 143.00 | 145.00 | 17,100 | 0 |
| 05-Nov-2024 | 148.00 | 148.00 | 147.00 | 148.00 | 6,900 | 0 |
| 04-Nov-2024 | 142.00 | 148.00 | 142.00 | 147.00 | 13,000 | 0 |
| 01-Nov-2024 | 146.00 | 149.00 | 143.00 | 144.00 | 78,900 | 0 |
| 31-Oct-2024 | 149.00 | 149.00 | 145.00 | 146.00 | 163,800 | 0 |
| 30-Oct-2024 | 146.00 | 147.00 | 146.00 | 147.00 | 1,100 | 0 |
| 29-Oct-2024 | 146.00 | 150.00 | 146.00 | 150.00 | 4,700 | 0 |
| 28-Oct-2024 | 150.00 | 151.00 | 146.00 | 151.00 | 8,400 | 0 |
| 25-Oct-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 3,100 | 0 |
| 24-Oct-2024 | 145.00 | 150.00 | 145.00 | 150.00 | 26,700 | 0 |
| 23-Oct-2024 | 146.00 | 150.00 | 145.00 | 150.00 | 47,500 | 0 |
| 22-Oct-2024 | 151.00 | 152.00 | 142.00 | 152.00 | 160,200 | 0 |
| 21-Oct-2024 | 147.00 | 151.00 | 147.00 | 151.00 | 16,600 | 0 |
| 18-Oct-2024 | 149.00 | 151.00 | 148.00 | 151.00 | 4,400 | 0 |
| 17-Oct-2024 | 146.00 | 151.00 | 146.00 | 151.00 | 75,000 | 0 |
| 16-Oct-2024 | 149.00 | 149.00 | 146.00 | 149.00 | 5,500 | 0 |
| 15-Oct-2024 | 146.00 | 150.00 | 146.00 | 150.00 | 4,800 | 0 |
| 14-Oct-2024 | 148.00 | 151.00 | 146.00 | 146.00 | 143,700 | 0 |
| 11-Oct-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 2,300 | 0 |
| 10-Oct-2024 | 151.00 | 151.00 | 150.00 | 150.00 | 1,500 | 0 |
| 09-Oct-2024 | 151.00 | 151.00 | 147.00 | 149.00 | 17,100 | 0 |
| 08-Oct-2024 | 147.00 | 151.00 | 147.00 | 151.00 | 6,900 | 0 |
| 07-Oct-2024 | 145.00 | 151.00 | 145.00 | 151.00 | 17,200 | 0 |
| 04-Oct-2024 | 148.00 | 149.00 | 148.00 | 149.00 | 9,000 | 0 |
| 03-Oct-2024 | 151.00 | 151.00 | 145.00 | 148.00 | 20,200 | 0 |
| 02-Oct-2024 | 151.00 | 152.00 | 145.00 | 151.00 | 54,400 | 0 |
| 01-Oct-2024 | 144.00 | 151.00 | 144.00 | 151.00 | 16,600 | 0 |
| 30-Sep-2024 | 146.00 | 151.00 | 142.00 | 151.00 | 51,600 | 0 |
| 27-Sep-2024 | 151.00 | 152.00 | 142.00 | 150.00 | 8,200 | 0 |
| 26-Sep-2024 | 152.00 | 152.00 | 151.00 | 151.00 | 9,300 | 0 |
| 25-Sep-2024 | 152.00 | 154.00 | 146.00 | 151.00 | 35,200 | 0 |
| 24-Sep-2024 | 153.00 | 153.00 | 147.00 | 152.00 | 17,600 | 0 |
| 23-Sep-2024 | 152.00 | 152.00 | 150.00 | 150.00 | 51,800 | 0 |
| 20-Sep-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 38,400 | 0 |
| 19-Sep-2024 | 150.00 | 155.00 | 148.00 | 151.00 | 226,700 | 0 |
| 18-Sep-2024 | 153.00 | 155.00 | 150.00 | 152.00 | 82,300 | 0 |
| 17-Sep-2024 | 151.00 | 152.00 | 147.00 | 152.00 | 111,100 | 0 |
| 13-Sep-2024 | 150.00 | 152.00 | 147.00 | 152.00 | 45,600 | 0 |
| 12-Sep-2024 | 149.00 | 155.00 | 147.00 | 151.00 | 266,800 | 0 |
| 11-Sep-2024 | 147.00 | 170.00 | 144.00 | 149.00 | 2,003,300 | 0 |
| 10-Sep-2024 | 145.00 | 147.00 | 143.00 | 147.00 | 47,600 | 0 |
| 09-Sep-2024 | 142.00 | 146.00 | 142.00 | 146.00 | 16,000 | 0 |