Price History - AMIN

Kembali ke Company
Ticker: AMIN
Company: PT Ateliers Mecaniques D Indonesie Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 196.00 204.00 193.00 198.00 76,800 0
05-Aug-2021 198.00 198.00 190.00 196.00 29,900 0
04-Aug-2021 195.00 204.00 194.00 198.00 34,100 0
03-Aug-2021 197.00 197.00 195.00 195.00 140,400 0
02-Aug-2021 197.00 204.00 197.00 197.00 78,000 0
30-Jul-2021 200.00 202.00 196.00 197.00 55,900 0
29-Jul-2021 202.00 202.00 197.00 198.00 86,600 0
28-Jul-2021 202.00 204.00 200.00 202.00 8,200 0
27-Jul-2021 206.00 206.00 200.00 202.00 151,900 0
26-Jul-2021 206.00 206.00 200.00 206.00 74,600 0
23-Jul-2021 204.00 210.00 200.00 206.00 270,200 0
22-Jul-2021 202.00 208.00 200.00 204.00 58,300 0
21-Jul-2021 206.00 210.00 200.00 202.00 158,100 0
19-Jul-2021 200.00 210.00 200.00 206.00 170,400 0
16-Jul-2021 206.00 206.00 202.00 204.00 71,600 0
15-Jul-2021 206.00 208.00 200.00 206.00 65,700 0
14-Jul-2021 206.00 210.00 200.00 206.00 210,700 0
13-Jul-2021 206.00 214.00 206.00 206.00 163,700 0
12-Jul-2021 214.00 214.00 204.00 210.00 426,400 0
09-Jul-2021 230.00 282.00 214.00 214.00 4,238,800 0
08-Jul-2021 214.00 262.00 206.00 230.00 855,000 0
07-Jul-2021 212.00 214.00 200.00 210.00 232,500 0
06-Jul-2021 220.00 220.00 204.00 204.00 143,000 0
05-Jul-2021 214.00 224.00 200.00 210.00 266,100 0
02-Jul-2021 212.00 252.00 206.00 214.00 1,257,800 0
01-Jul-2021 210.00 220.00 202.00 204.00 339,000 0
30-Jun-2021 206.00 242.00 206.00 210.00 465,000 0
29-Jun-2021 220.00 220.00 220.00 220.00 40,300 0
28-Jun-2021 248.00 250.00 236.00 236.00 57,600 0
25-Jun-2021 284.00 332.00 252.00 252.00 4,970,000 0
24-Jun-2021 196.00 270.00 191.00 270.00 669,200 0
23-Jun-2021 200.00 204.00 195.00 200.00 87,500 0
22-Jun-2021 208.00 216.00 195.00 204.00 270,300 0
21-Jun-2021 220.00 238.00 208.00 208.00 981,000 0