| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 140.00 | 140.00 | 138.00 | 138.00 | 4,600 | 0 |
| 05-May-2025 | 137.00 | 141.00 | 137.00 | 140.00 | 8,400 | 0 |
| 02-May-2025 | 140.00 | 141.00 | 136.00 | 141.00 | 30,900 | 0 |
| 30-Apr-2025 | 140.00 | 143.00 | 138.00 | 143.00 | 64,300 | 0 |
| 29-Apr-2025 | 130.00 | 143.00 | 130.00 | 140.00 | 159,900 | 0 |
| 28-Apr-2025 | 134.00 | 134.00 | 130.00 | 134.00 | 61,900 | 0 |
| 25-Apr-2025 | 134.00 | 134.00 | 130.00 | 133.00 | 11,300 | 0 |
| 24-Apr-2025 | 133.00 | 134.00 | 133.00 | 134.00 | 12,100 | 0 |
| 23-Apr-2025 | 133.00 | 134.00 | 129.00 | 133.00 | 19,700 | 0 |
| 22-Apr-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 13,200 | 0 |
| 21-Apr-2025 | 132.00 | 132.00 | 131.00 | 131.00 | 1,700 | 0 |
| 17-Apr-2025 | 132.00 | 132.00 | 126.00 | 132.00 | 2,100 | 0 |
| 16-Apr-2025 | 132.00 | 132.00 | 131.00 | 132.00 | 15,100 | 0 |
| 15-Apr-2025 | 133.00 | 133.00 | 132.00 | 132.00 | 48,100 | 0 |
| 14-Apr-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 1,500 | 0 |
| 11-Apr-2025 | 132.00 | 133.00 | 131.00 | 133.00 | 1,000 | 0 |
| 10-Apr-2025 | 133.00 | 133.00 | 130.00 | 133.00 | 38,500 | 0 |
| 09-Apr-2025 | 129.00 | 133.00 | 129.00 | 133.00 | 4,700 | 0 |
| 08-Apr-2025 | 133.00 | 133.00 | 128.00 | 129.00 | 71,100 | 0 |
| 27-Mar-2025 | 133.00 | 134.00 | 121.00 | 134.00 | 51,800 | 0 |
| 26-Mar-2025 | 130.00 | 133.00 | 130.00 | 132.00 | 1,500 | 0 |
| 25-Mar-2025 | 133.00 | 133.00 | 129.00 | 129.00 | 7,000 | 0 |
| 24-Mar-2025 | 129.00 | 134.00 | 121.00 | 133.00 | 25,400 | 0 |
| 21-Mar-2025 | 132.00 | 132.00 | 132.00 | 132.00 | 6,300 | 0 |
| 20-Mar-2025 | 130.00 | 133.00 | 130.00 | 132.00 | 800 | 0 |
| 19-Mar-2025 | 131.00 | 135.00 | 130.00 | 134.00 | 6,000 | 0 |
| 18-Mar-2025 | 132.00 | 133.00 | 126.00 | 131.00 | 66,900 | 0 |
| 17-Mar-2025 | 130.00 | 133.00 | 130.00 | 132.00 | 38,300 | 0 |
| 14-Mar-2025 | 133.00 | 134.00 | 128.00 | 130.00 | 74,700 | 0 |
| 13-Mar-2025 | 130.00 | 133.00 | 129.00 | 130.00 | 13,700 | 0 |
| 12-Mar-2025 | 128.00 | 132.00 | 128.00 | 130.00 | 79,400 | 0 |
| 11-Mar-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 32,800 | 0 |
| 10-Mar-2025 | 130.00 | 132.00 | 130.00 | 130.00 | 18,600 | 0 |
| 07-Mar-2025 | 130.00 | 133.00 | 130.00 | 130.00 | 1,000 | 0 |
| 06-Mar-2025 | 133.00 | 133.00 | 131.00 | 132.00 | 7,200 | 0 |
| 05-Mar-2025 | 131.00 | 134.00 | 126.00 | 133.00 | 47,000 | 0 |
| 04-Mar-2025 | 134.00 | 134.00 | 133.00 | 133.00 | 1,300 | 0 |
| 03-Mar-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 15,600 | 0 |
| 28-Feb-2025 | 131.00 | 136.00 | 130.00 | 135.00 | 43,000 | 0 |
| 27-Feb-2025 | 133.00 | 133.00 | 131.00 | 133.00 | 12,700 | 0 |
| 26-Feb-2025 | 132.00 | 136.00 | 131.00 | 133.00 | 7,900 | 0 |
| 25-Feb-2025 | 135.00 | 137.00 | 132.00 | 132.00 | 11,000 | 0 |
| 24-Feb-2025 | 136.00 | 137.00 | 130.00 | 137.00 | 11,000 | 0 |
| 21-Feb-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 2,300 | 0 |
| 20-Feb-2025 | 137.00 | 139.00 | 137.00 | 137.00 | 7,400 | 0 |
| 19-Feb-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 2,000 | 0 |
| 18-Feb-2025 | 138.00 | 138.00 | 137.00 | 138.00 | 2,500 | 0 |
| 17-Feb-2025 | 139.00 | 139.00 | 136.00 | 138.00 | 39,600 | 0 |
| 14-Feb-2025 | 139.00 | 139.00 | 136.00 | 139.00 | 4,600 | 0 |
| 13-Feb-2025 | 138.00 | 139.00 | 134.00 | 139.00 | 2,000 | 0 |
| 12-Feb-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1,700 | 0 |
| 11-Feb-2025 | 142.00 | 142.00 | 137.00 | 137.00 | 1,900 | 0 |
| 10-Feb-2025 | 142.00 | 142.00 | 137.00 | 139.00 | 11,400 | 0 |
| 07-Feb-2025 | 137.00 | 142.00 | 137.00 | 137.00 | 6,800 | 0 |
| 06-Feb-2025 | 131.00 | 144.00 | 131.00 | 144.00 | 10,300 | 0 |
| 05-Feb-2025 | 142.00 | 142.00 | 141.00 | 141.00 | 1,800 | 0 |
| 04-Feb-2025 | 140.00 | 144.00 | 139.00 | 141.00 | 29,600 | 0 |
| 03-Feb-2025 | 135.00 | 137.00 | 135.00 | 135.00 | 65,900 | 0 |
| 31-Jan-2025 | 140.00 | 140.00 | 123.00 | 137.00 | 186,800 | 0 |
| 30-Jan-2025 | 142.00 | 145.00 | 125.00 | 144.00 | 239,600 | 0 |
| 24-Jan-2025 | 142.00 | 145.00 | 142.00 | 145.00 | 6,000 | 0 |
| 23-Jan-2025 | 145.00 | 145.00 | 142.00 | 142.00 | 13,900 | 0 |
| 22-Jan-2025 | 142.00 | 145.00 | 141.00 | 145.00 | 104,400 | 0 |
| 21-Jan-2025 | 142.00 | 144.00 | 142.00 | 143.00 | 27,600 | 0 |
| 20-Jan-2025 | 142.00 | 146.00 | 142.00 | 146.00 | 3,700 | 0 |
| 17-Jan-2025 | 143.00 | 144.00 | 142.00 | 143.00 | 4,500 | 0 |
| 16-Jan-2025 | 145.00 | 145.00 | 142.00 | 145.00 | 9,000 | 0 |
| 15-Jan-2025 | 144.00 | 144.00 | 140.00 | 142.00 | 51,700 | 0 |
| 14-Jan-2025 | 146.00 | 146.00 | 141.00 | 145.00 | 16,200 | 0 |
| 13-Jan-2025 | 141.00 | 146.00 | 141.00 | 146.00 | 3,100 | 0 |
| 10-Jan-2025 | 141.00 | 147.00 | 140.00 | 147.00 | 6,200 | 0 |
| 09-Jan-2025 | 146.00 | 146.00 | 140.00 | 140.00 | 1,800 | 0 |
| 08-Jan-2025 | 146.00 | 146.00 | 140.00 | 145.00 | 33,600 | 0 |
| 07-Jan-2025 | 140.00 | 147.00 | 140.00 | 147.00 | 11,300 | 0 |
| 06-Jan-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 9,800 | 0 |
| 03-Jan-2025 | 144.00 | 144.00 | 140.00 | 140.00 | 2,000 | 0 |
| 02-Jan-2025 | 141.00 | 145.00 | 141.00 | 143.00 | 3,300 | 0 |
| 30-Dec-2024 | 138.00 | 148.00 | 138.00 | 139.00 | 74,400 | 0 |
| 27-Dec-2024 | 143.00 | 143.00 | 138.00 | 138.00 | 5,300 | 0 |
| 24-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | 0 |
| 23-Dec-2024 | 143.00 | 143.00 | 138.00 | 141.00 | 29,700 | 0 |
| 20-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 700 | 0 |
| 19-Dec-2024 | 138.00 | 141.00 | 138.00 | 141.00 | 300 | 0 |
| 18-Dec-2024 | 142.00 | 144.00 | 140.00 | 142.00 | 4,700 | 0 |
| 17-Dec-2024 | 141.00 | 142.00 | 140.00 | 142.00 | 70,700 | 0 |
| 16-Dec-2024 | 145.00 | 145.00 | 141.00 | 142.00 | 8,600 | 0 |
| 13-Dec-2024 | 139.00 | 147.00 | 139.00 | 147.00 | 41,000 | 0 |
| 12-Dec-2024 | 143.00 | 143.00 | 139.00 | 143.00 | 18,800 | 0 |
| 11-Dec-2024 | 145.00 | 145.00 | 138.00 | 143.00 | 37,500 | 0 |
| 10-Dec-2024 | 139.00 | 144.00 | 139.00 | 144.00 | 59,100 | 0 |
| 09-Dec-2024 | 141.00 | 141.00 | 138.00 | 140.00 | 74,700 | 0 |
| 06-Dec-2024 | 139.00 | 143.00 | 135.00 | 143.00 | 72,600 | 0 |
| 05-Dec-2024 | 137.00 | 139.00 | 135.00 | 136.00 | 39,300 | 0 |
| 04-Dec-2024 | 138.00 | 143.00 | 134.00 | 140.00 | 98,400 | 0 |
| 03-Dec-2024 | 144.00 | 147.00 | 135.00 | 136.00 | 238,500 | 0 |
| 02-Dec-2024 | 146.00 | 147.00 | 141.00 | 147.00 | 3,100 | 0 |
| 29-Nov-2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1,100 | 0 |
| 28-Nov-2024 | 146.00 | 146.00 | 144.00 | 144.00 | 61,500 | 0 |
| 26-Nov-2024 | 146.00 | 148.00 | 143.00 | 148.00 | 16,900 | 0 |
| 25-Nov-2024 | 145.00 | 149.00 | 144.00 | 144.00 | 32,900 | 0 |