| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 256.00 | 256.00 | 252.00 | 254.00 | 29,800 | 0 |
| 08-Dec-2025 | 252.00 | 256.00 | 248.00 | 254.00 | 175,600 | 0 |
| 05-Dec-2025 | 252.00 | 252.00 | 248.00 | 252.00 | 42,100 | 0 |
| 04-Dec-2025 | 254.00 | 254.00 | 248.00 | 252.00 | 95,400 | 0 |
| 03-Dec-2025 | 250.00 | 256.00 | 246.00 | 254.00 | 102,000 | 0 |
| 02-Dec-2025 | 252.00 | 254.00 | 246.00 | 250.00 | 149,500 | 0 |
| 01-Dec-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 66,900 | 0 |
| 28-Nov-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 70,600 | 0 |
| 27-Nov-2025 | 256.00 | 262.00 | 254.00 | 256.00 | 182,900 | 0 |
| 26-Nov-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 123,200 | 0 |
| 25-Nov-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 294,300 | 0 |
| 24-Nov-2025 | 260.00 | 264.00 | 254.00 | 256.00 | 293,200 | 0 |
| 21-Nov-2025 | 254.00 | 312.00 | 250.00 | 260.00 | 5,179,700 | 0 |
| 20-Nov-2025 | 260.00 | 266.00 | 252.00 | 252.00 | 109,900 | 0 |
| 19-Nov-2025 | 268.00 | 268.00 | 260.00 | 260.00 | 35,300 | 0 |
| 18-Nov-2025 | 270.00 | 270.00 | 262.00 | 268.00 | 243,000 | 0 |
| 17-Nov-2025 | 264.00 | 270.00 | 258.00 | 270.00 | 214,800 | 0 |
| 14-Nov-2025 | 274.00 | 274.00 | 262.00 | 266.00 | 119,100 | 0 |
| 13-Nov-2025 | 262.00 | 278.00 | 260.00 | 270.00 | 355,700 | 0 |
| 12-Nov-2025 | 262.00 | 264.00 | 260.00 | 264.00 | 141,900 | 0 |
| 11-Nov-2025 | 260.00 | 262.00 | 252.00 | 262.00 | 187,600 | 0 |
| 10-Nov-2025 | 254.00 | 260.00 | 250.00 | 260.00 | 215,800 | 0 |
| 07-Nov-2025 | 258.00 | 262.00 | 254.00 | 256.00 | 46,800 | 0 |
| 06-Nov-2025 | 254.00 | 262.00 | 246.00 | 262.00 | 141,200 | 0 |
| 05-Nov-2025 | 258.00 | 260.00 | 250.00 | 254.00 | 148,500 | 0 |
| 04-Nov-2025 | 266.00 | 266.00 | 256.00 | 258.00 | 196,200 | 0 |
| 03-Nov-2025 | 256.00 | 280.00 | 256.00 | 266.00 | 526,400 | 0 |
| 31-Oct-2025 | 264.00 | 268.00 | 252.00 | 268.00 | 297,300 | 0 |
| 30-Oct-2025 | 258.00 | 268.00 | 242.00 | 266.00 | 390,500 | 0 |
| 29-Oct-2025 | 248.00 | 258.00 | 236.00 | 256.00 | 632,900 | 0 |
| 28-Oct-2025 | 274.00 | 282.00 | 236.00 | 236.00 | 2,395,700 | 0 |
| 27-Oct-2025 | 294.00 | 296.00 | 254.00 | 276.00 | 2,448,800 | 0 |
| 24-Oct-2025 | 270.00 | 340.00 | 270.00 | 294.00 | 2,179,300 | 0 |
| 23-Oct-2025 | 282.00 | 282.00 | 264.00 | 280.00 | 123,700 | 0 |
| 22-Oct-2025 | 284.00 | 288.00 | 268.00 | 282.00 | 308,400 | 0 |
| 21-Oct-2025 | 300.00 | 320.00 | 274.00 | 288.00 | 736,700 | 0 |
| 20-Oct-2025 | 284.00 | 294.00 | 272.00 | 294.00 | 1,270,700 | 0 |
| 17-Oct-2025 | 264.00 | 280.00 | 258.00 | 280.00 | 1,327,000 | 0 |
| 16-Oct-2025 | 250.00 | 280.00 | 242.00 | 264.00 | 943,900 | 0 |
| 15-Oct-2025 | 250.00 | 250.00 | 236.00 | 250.00 | 445,900 | 0 |
| 14-Oct-2025 | 242.00 | 252.00 | 234.00 | 250.00 | 811,200 | 0 |
| 13-Oct-2025 | 244.00 | 250.00 | 230.00 | 244.00 | 510,800 | 0 |
| 10-Oct-2025 | 230.00 | 258.00 | 228.00 | 244.00 | 2,526,600 | 0 |
| 09-Oct-2025 | 224.00 | 238.00 | 222.00 | 230.00 | 357,600 | 0 |
| 08-Oct-2025 | 238.00 | 238.00 | 220.00 | 224.00 | 834,100 | 0 |
| 07-Oct-2025 | 242.00 | 244.00 | 232.00 | 238.00 | 440,500 | 0 |
| 06-Oct-2025 | 238.00 | 246.00 | 232.00 | 240.00 | 443,800 | 0 |
| 03-Oct-2025 | 236.00 | 242.00 | 234.00 | 234.00 | 425,200 | 0 |
| 02-Oct-2025 | 240.00 | 242.00 | 232.00 | 234.00 | 261,800 | 0 |
| 01-Oct-2025 | 242.00 | 242.00 | 236.00 | 240.00 | 456,500 | 0 |
| 30-Sep-2025 | 240.00 | 248.00 | 230.00 | 242.00 | 900,400 | 0 |
| 29-Sep-2025 | 254.00 | 254.00 | 240.00 | 244.00 | 1,537,600 | 0 |
| 26-Sep-2025 | 270.00 | 276.00 | 252.00 | 258.00 | 1,562,900 | 0 |
| 25-Sep-2025 | 248.00 | 288.00 | 248.00 | 266.00 | 6,765,700 | 0 |
| 24-Sep-2025 | 236.00 | 270.00 | 226.00 | 248.00 | 6,587,900 | 0 |
| 23-Sep-2025 | 226.00 | 232.00 | 220.00 | 226.00 | 1,421,900 | 0 |
| 22-Sep-2025 | 218.00 | 228.00 | 214.00 | 220.00 | 2,617,300 | 0 |
| 19-Sep-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 658,000 | 0 |
| 18-Sep-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 628,800 | 0 |
| 17-Sep-2025 | 216.00 | 220.00 | 212.00 | 216.00 | 910,100 | 0 |
| 16-Sep-2025 | 220.00 | 224.00 | 212.00 | 214.00 | 2,953,300 | 0 |
| 15-Sep-2025 | 238.00 | 248.00 | 216.00 | 216.00 | 13,701,400 | 0 |
| 12-Sep-2025 | 252.00 | 260.00 | 226.00 | 240.00 | 5,196,600 | 0 |
| 11-Sep-2025 | 250.00 | 286.00 | 224.00 | 250.00 | 10,761,000 | 0 |
| 10-Sep-2025 | 250.00 | 274.00 | 234.00 | 246.00 | 18,909,000 | 0 |
| 09-Sep-2025 | 220.00 | 274.00 | 214.00 | 274.00 | 12,664,800 | 0 |
| 08-Sep-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 215,700 | 0 |
| 04-Sep-2025 | 226.00 | 232.00 | 214.00 | 218.00 | 586,600 | 0 |
| 03-Sep-2025 | 222.00 | 230.00 | 218.00 | 226.00 | 1,459,100 | 0 |
| 02-Sep-2025 | 212.00 | 220.00 | 208.00 | 220.00 | 1,815,300 | 0 |
| 01-Sep-2025 | 210.00 | 214.00 | 191.00 | 212.00 | 494,500 | 0 |
| 29-Aug-2025 | 202.00 | 218.00 | 200.00 | 210.00 | 1,724,100 | 0 |
| 28-Aug-2025 | 202.00 | 204.00 | 195.00 | 202.00 | 164,200 | 0 |
| 27-Aug-2025 | 175.00 | 208.00 | 175.00 | 204.00 | 400,700 | 0 |
| 26-Aug-2025 | 208.00 | 208.00 | 200.00 | 204.00 | 355,500 | 0 |
| 25-Aug-2025 | 210.00 | 214.00 | 197.00 | 204.00 | 746,100 | 0 |
| 22-Aug-2025 | 193.00 | 216.00 | 193.00 | 210.00 | 2,668,800 | 0 |
| 21-Aug-2025 | 187.00 | 204.00 | 186.00 | 191.00 | 1,174,200 | 0 |
| 20-Aug-2025 | 184.00 | 186.00 | 178.00 | 186.00 | 346,500 | 0 |
| 19-Aug-2025 | 175.00 | 180.00 | 175.00 | 180.00 | 459,100 | 0 |
| 15-Aug-2025 | 177.00 | 177.00 | 174.00 | 175.00 | 60,100 | 0 |
| 14-Aug-2025 | 174.00 | 179.00 | 173.00 | 177.00 | 89,200 | 0 |
| 13-Aug-2025 | 180.00 | 180.00 | 173.00 | 175.00 | 58,700 | 0 |
| 12-Aug-2025 | 173.00 | 180.00 | 172.00 | 175.00 | 137,200 | 0 |
| 11-Aug-2025 | 172.00 | 175.00 | 172.00 | 173.00 | 114,700 | 0 |
| 08-Aug-2025 | 181.00 | 181.00 | 171.00 | 171.00 | 283,100 | 0 |
| 07-Aug-2025 | 183.00 | 188.00 | 176.00 | 181.00 | 345,800 | 0 |
| 06-Aug-2025 | 184.00 | 189.00 | 181.00 | 183.00 | 182,100 | 0 |
| 05-Aug-2025 | 190.00 | 200.00 | 183.00 | 184.00 | 2,381,200 | 0 |
| 04-Aug-2025 | 199.00 | 199.00 | 183.00 | 189.00 | 215,400 | 0 |
| 01-Aug-2025 | 190.00 | 195.00 | 180.00 | 190.00 | 284,800 | 0 |
| 31-Jul-2025 | 204.00 | 206.00 | 184.00 | 190.00 | 775,700 | 0 |
| 30-Jul-2025 | 200.00 | 214.00 | 200.00 | 204.00 | 951,800 | 0 |
| 29-Jul-2025 | 220.00 | 252.00 | 192.00 | 200.00 | 5,889,600 | 0 |
| 28-Jul-2025 | 160.00 | 210.00 | 155.00 | 210.00 | 6,427,400 | 0 |
| 25-Jul-2025 | 164.00 | 170.00 | 154.00 | 156.00 | 2,072,800 | 0 |
| 24-Jul-2025 | 156.00 | 185.00 | 151.00 | 164.00 | 1,051,700 | 0 |
| 23-Jul-2025 | 158.00 | 186.00 | 150.00 | 156.00 | 2,908,700 | 0 |
| 22-Jul-2025 | 157.00 | 163.00 | 157.00 | 157.00 | 206,200 | 0 |
| 21-Jul-2025 | 152.00 | 161.00 | 150.00 | 157.00 | 279,800 | 0 |