| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 238.00 | 246.00 | 232.00 | 240.00 | 443,800 | 0 |
| 03-Oct-2025 | 236.00 | 242.00 | 234.00 | 234.00 | 425,200 | 0 |
| 02-Oct-2025 | 240.00 | 242.00 | 232.00 | 234.00 | 261,800 | 0 |
| 01-Oct-2025 | 242.00 | 242.00 | 236.00 | 240.00 | 456,500 | 0 |
| 30-Sep-2025 | 240.00 | 248.00 | 230.00 | 242.00 | 900,400 | 0 |
| 29-Sep-2025 | 254.00 | 254.00 | 240.00 | 244.00 | 1,537,600 | 0 |
| 26-Sep-2025 | 270.00 | 276.00 | 252.00 | 258.00 | 1,562,900 | 0 |
| 25-Sep-2025 | 248.00 | 288.00 | 248.00 | 266.00 | 6,765,700 | 0 |
| 24-Sep-2025 | 236.00 | 270.00 | 226.00 | 248.00 | 6,587,900 | 0 |
| 23-Sep-2025 | 226.00 | 232.00 | 220.00 | 226.00 | 1,421,900 | 0 |
| 22-Sep-2025 | 218.00 | 228.00 | 214.00 | 220.00 | 2,617,300 | 0 |
| 19-Sep-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 658,000 | 0 |
| 18-Sep-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 628,800 | 0 |
| 17-Sep-2025 | 216.00 | 220.00 | 212.00 | 216.00 | 910,100 | 0 |
| 16-Sep-2025 | 220.00 | 224.00 | 212.00 | 214.00 | 2,953,300 | 0 |
| 15-Sep-2025 | 238.00 | 248.00 | 216.00 | 216.00 | 13,701,400 | 0 |
| 12-Sep-2025 | 252.00 | 260.00 | 226.00 | 240.00 | 5,196,600 | 0 |
| 11-Sep-2025 | 250.00 | 286.00 | 224.00 | 250.00 | 10,761,000 | 0 |
| 10-Sep-2025 | 250.00 | 274.00 | 234.00 | 246.00 | 18,909,000 | 0 |
| 09-Sep-2025 | 220.00 | 274.00 | 214.00 | 274.00 | 12,664,800 | 0 |
| 08-Sep-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 215,700 | 0 |
| 04-Sep-2025 | 226.00 | 232.00 | 214.00 | 218.00 | 586,600 | 0 |
| 03-Sep-2025 | 222.00 | 230.00 | 218.00 | 226.00 | 1,459,100 | 0 |
| 02-Sep-2025 | 212.00 | 220.00 | 208.00 | 220.00 | 1,815,300 | 0 |
| 01-Sep-2025 | 210.00 | 214.00 | 191.00 | 212.00 | 494,500 | 0 |
| 29-Aug-2025 | 202.00 | 218.00 | 200.00 | 210.00 | 1,724,100 | 0 |
| 28-Aug-2025 | 202.00 | 204.00 | 195.00 | 202.00 | 164,200 | 0 |
| 27-Aug-2025 | 175.00 | 208.00 | 175.00 | 204.00 | 400,700 | 0 |
| 26-Aug-2025 | 208.00 | 208.00 | 200.00 | 204.00 | 355,500 | 0 |
| 25-Aug-2025 | 210.00 | 214.00 | 197.00 | 204.00 | 746,100 | 0 |
| 22-Aug-2025 | 193.00 | 216.00 | 193.00 | 210.00 | 2,668,800 | 0 |
| 21-Aug-2025 | 187.00 | 204.00 | 186.00 | 191.00 | 1,174,200 | 0 |
| 20-Aug-2025 | 184.00 | 186.00 | 178.00 | 186.00 | 346,500 | 0 |
| 19-Aug-2025 | 175.00 | 180.00 | 175.00 | 180.00 | 459,100 | 0 |
| 15-Aug-2025 | 177.00 | 177.00 | 174.00 | 175.00 | 60,100 | 0 |
| 14-Aug-2025 | 174.00 | 179.00 | 173.00 | 177.00 | 89,200 | 0 |
| 13-Aug-2025 | 180.00 | 180.00 | 173.00 | 175.00 | 58,700 | 0 |
| 12-Aug-2025 | 173.00 | 180.00 | 172.00 | 175.00 | 137,200 | 0 |
| 11-Aug-2025 | 172.00 | 175.00 | 172.00 | 173.00 | 114,700 | 0 |
| 08-Aug-2025 | 181.00 | 181.00 | 171.00 | 171.00 | 283,100 | 0 |
| 07-Aug-2025 | 183.00 | 188.00 | 176.00 | 181.00 | 345,800 | 0 |
| 06-Aug-2025 | 184.00 | 189.00 | 181.00 | 183.00 | 182,100 | 0 |
| 05-Aug-2025 | 190.00 | 200.00 | 183.00 | 184.00 | 2,381,200 | 0 |
| 04-Aug-2025 | 199.00 | 199.00 | 183.00 | 189.00 | 215,400 | 0 |
| 01-Aug-2025 | 190.00 | 195.00 | 180.00 | 190.00 | 284,800 | 0 |
| 31-Jul-2025 | 204.00 | 206.00 | 184.00 | 190.00 | 775,700 | 0 |
| 30-Jul-2025 | 200.00 | 214.00 | 200.00 | 204.00 | 951,800 | 0 |
| 29-Jul-2025 | 220.00 | 252.00 | 192.00 | 200.00 | 5,889,600 | 0 |
| 28-Jul-2025 | 160.00 | 210.00 | 155.00 | 210.00 | 6,427,400 | 0 |
| 25-Jul-2025 | 164.00 | 170.00 | 154.00 | 156.00 | 2,072,800 | 0 |
| 24-Jul-2025 | 156.00 | 185.00 | 151.00 | 164.00 | 1,051,700 | 0 |
| 23-Jul-2025 | 158.00 | 186.00 | 150.00 | 156.00 | 2,908,700 | 0 |
| 22-Jul-2025 | 157.00 | 163.00 | 157.00 | 157.00 | 206,200 | 0 |
| 21-Jul-2025 | 152.00 | 161.00 | 150.00 | 157.00 | 279,800 | 0 |
| 18-Jul-2025 | 149.00 | 160.00 | 149.00 | 152.00 | 86,400 | 0 |
| 17-Jul-2025 | 152.00 | 152.00 | 147.00 | 149.00 | 148,400 | 0 |
| 16-Jul-2025 | 153.00 | 164.00 | 147.00 | 150.00 | 1,031,700 | 0 |
| 15-Jul-2025 | 146.00 | 164.00 | 146.00 | 149.00 | 861,400 | 0 |
| 14-Jul-2025 | 144.00 | 146.00 | 144.00 | 146.00 | 47,600 | 0 |
| 11-Jul-2025 | 145.00 | 147.00 | 145.00 | 147.00 | 16,900 | 0 |
| 10-Jul-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 27,200 | 0 |
| 09-Jul-2025 | 147.00 | 147.00 | 144.00 | 144.00 | 167,100 | 0 |
| 08-Jul-2025 | 146.00 | 149.00 | 146.00 | 146.00 | 68,000 | 0 |
| 07-Jul-2025 | 154.00 | 154.00 | 146.00 | 147.00 | 68,200 | 0 |
| 04-Jul-2025 | 149.00 | 152.00 | 149.00 | 150.00 | 54,600 | 0 |
| 03-Jul-2025 | 152.00 | 152.00 | 145.00 | 150.00 | 69,700 | 0 |
| 02-Jul-2025 | 156.00 | 156.00 | 146.00 | 149.00 | 573,700 | 0 |
| 01-Jul-2025 | 160.00 | 162.00 | 155.00 | 160.00 | 990,300 | 0 |
| 30-Jun-2025 | 159.00 | 165.00 | 157.00 | 160.00 | 119,900 | 0 |
| 26-Jun-2025 | 152.00 | 163.00 | 151.00 | 159.00 | 576,900 | 0 |
| 25-Jun-2025 | 157.00 | 160.00 | 149.00 | 151.00 | 76,100 | 0 |
| 24-Jun-2025 | 153.00 | 154.00 | 147.00 | 150.00 | 95,800 | 0 |
| 23-Jun-2025 | 149.00 | 155.00 | 144.00 | 152.00 | 40,800 | 0 |
| 20-Jun-2025 | 155.00 | 156.00 | 145.00 | 150.00 | 88,700 | 0 |
| 19-Jun-2025 | 166.00 | 166.00 | 145.00 | 158.00 | 321,800 | 0 |
| 18-Jun-2025 | 169.00 | 169.00 | 160.00 | 166.00 | 56,800 | 0 |
| 17-Jun-2025 | 159.00 | 169.00 | 158.00 | 169.00 | 312,500 | 0 |
| 16-Jun-2025 | 157.00 | 159.00 | 157.00 | 159.00 | 14,700 | 0 |
| 13-Jun-2025 | 159.00 | 160.00 | 153.00 | 159.00 | 11,600 | 0 |
| 12-Jun-2025 | 158.00 | 160.00 | 155.00 | 160.00 | 131,100 | 0 |
| 11-Jun-2025 | 160.00 | 160.00 | 155.00 | 156.00 | 236,000 | 0 |
| 10-Jun-2025 | 166.00 | 166.00 | 159.00 | 160.00 | 56,600 | 0 |
| 05-Jun-2025 | 162.00 | 167.00 | 162.00 | 163.00 | 193,200 | 0 |
| 04-Jun-2025 | 168.00 | 168.00 | 160.00 | 161.00 | 150,800 | 0 |
| 03-Jun-2025 | 165.00 | 169.00 | 163.00 | 168.00 | 507,700 | 0 |
| 02-Jun-2025 | 167.00 | 167.00 | 153.00 | 165.00 | 86,100 | 0 |
| 28-May-2025 | 167.00 | 170.00 | 166.00 | 167.00 | 584,200 | 0 |
| 27-May-2025 | 163.00 | 169.00 | 163.00 | 167.00 | 525,200 | 0 |
| 26-May-2025 | 157.00 | 166.00 | 157.00 | 162.00 | 1,185,500 | 0 |
| 23-May-2025 | 162.00 | 165.00 | 155.00 | 156.00 | 357,000 | 0 |
| 22-May-2025 | 149.00 | 163.00 | 148.00 | 157.00 | 1,072,000 | 0 |
| 21-May-2025 | 155.00 | 159.00 | 146.00 | 149.00 | 1,053,300 | 0 |
| 20-May-2025 | 143.00 | 190.00 | 143.00 | 160.00 | 5,597,300 | 0 |
| 19-May-2025 | 140.00 | 143.00 | 140.00 | 143.00 | 68,700 | 0 |
| 16-May-2025 | 142.00 | 142.00 | 140.00 | 141.00 | 22,000 | 0 |
| 15-May-2025 | 140.00 | 142.00 | 137.00 | 142.00 | 7,300 | 0 |
| 14-May-2025 | 140.00 | 140.00 | 136.00 | 140.00 | 124,900 | 0 |
| 09-May-2025 | 140.00 | 140.00 | 138.00 | 140.00 | 66,400 | 0 |
| 08-May-2025 | 140.00 | 142.00 | 140.00 | 140.00 | 58,200 | 0 |
| 07-May-2025 | 136.00 | 140.00 | 135.00 | 140.00 | 11,200 | 0 |