| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 3,580.00 | 3,580.00 | 3,500.00 | 3,560.00 | 37,700 | 0 |
| 06-Sep-2024 | 3,570.00 | 3,610.00 | 3,490.00 | 3,580.00 | 51,500 | 0 |
| 05-Sep-2024 | 3,390.00 | 3,580.00 | 3,380.00 | 3,560.00 | 107,400 | 0 |
| 04-Sep-2024 | 3,250.00 | 3,400.00 | 3,250.00 | 3,390.00 | 40,700 | 0 |
| 03-Sep-2024 | 3,330.00 | 3,500.00 | 3,260.00 | 3,360.00 | 36,700 | 0 |
| 02-Sep-2024 | 3,240.00 | 3,340.00 | 3,210.00 | 3,340.00 | 25,000 | 0 |
| 30-Aug-2024 | 3,320.00 | 3,320.00 | 3,200.00 | 3,300.00 | 49,600 | 0 |
| 29-Aug-2024 | 3,170.00 | 3,340.00 | 3,150.00 | 3,320.00 | 42,300 | 0 |
| 28-Aug-2024 | 3,130.00 | 3,240.00 | 3,130.00 | 3,220.00 | 70,400 | 0 |
| 27-Aug-2024 | 3,140.00 | 3,140.00 | 3,040.00 | 3,120.00 | 16,400 | 0 |
| 26-Aug-2024 | 3,050.00 | 3,140.00 | 3,000.00 | 3,140.00 | 33,700 | 0 |
| 23-Aug-2024 | 3,030.00 | 3,040.00 | 3,000.00 | 3,020.00 | 36,900 | 0 |
| 22-Aug-2024 | 2,890.00 | 3,040.00 | 2,890.00 | 3,030.00 | 113,500 | 0 |
| 21-Aug-2024 | 2,810.00 | 2,900.00 | 2,810.00 | 2,890.00 | 26,700 | 0 |
| 20-Aug-2024 | 2,820.00 | 2,840.00 | 2,790.00 | 2,840.00 | 25,600 | 0 |
| 19-Aug-2024 | 2,820.00 | 2,840.00 | 2,770.00 | 2,810.00 | 50,400 | 0 |
| 16-Aug-2024 | 2,840.00 | 2,840.00 | 2,800.00 | 2,800.00 | 26,200 | 0 |
| 15-Aug-2024 | 2,770.00 | 2,850.00 | 2,760.00 | 2,760.00 | 32,200 | 0 |
| 14-Aug-2024 | 2,740.00 | 2,840.00 | 2,740.00 | 2,800.00 | 18,900 | 0 |
| 13-Aug-2024 | 2,850.00 | 2,850.00 | 2,720.00 | 2,740.00 | 78,600 | 0 |
| 12-Aug-2024 | 2,860.00 | 2,860.00 | 2,710.00 | 2,830.00 | 29,400 | 0 |
| 09-Aug-2024 | 2,750.00 | 2,850.00 | 2,710.00 | 2,810.00 | 35,000 | 0 |
| 08-Aug-2024 | 2,750.00 | 2,850.00 | 2,700.00 | 2,850.00 | 23,500 | 0 |
| 07-Aug-2024 | 2,680.00 | 2,750.00 | 2,680.00 | 2,710.00 | 5,800 | 0 |
| 06-Aug-2024 | 2,700.00 | 2,720.00 | 2,670.00 | 2,700.00 | 14,400 | 0 |
| 05-Aug-2024 | 2,720.00 | 2,750.00 | 2,670.00 | 2,720.00 | 26,000 | 0 |
| 02-Aug-2024 | 2,770.00 | 2,820.00 | 2,730.00 | 2,770.00 | 39,100 | 0 |
| 01-Aug-2024 | 2,750.00 | 2,770.00 | 2,710.00 | 2,770.00 | 47,000 | 0 |
| 31-Jul-2024 | 2,700.00 | 2,750.00 | 2,690.00 | 2,710.00 | 77,200 | 0 |
| 30-Jul-2024 | 2,670.00 | 2,690.00 | 2,670.00 | 2,680.00 | 20,700 | 0 |
| 29-Jul-2024 | 2,670.00 | 2,700.00 | 2,670.00 | 2,670.00 | 35,000 | 0 |
| 26-Jul-2024 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 2,300 | 0 |
| 25-Jul-2024 | 2,700.00 | 2,700.00 | 2,670.00 | 2,670.00 | 14,600 | 0 |
| 24-Jul-2024 | 2,690.00 | 2,700.00 | 2,680.00 | 2,680.00 | 15,700 | 0 |
| 23-Jul-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,690.00 | 26,000 | 0 |
| 22-Jul-2024 | 2,730.00 | 2,740.00 | 2,660.00 | 2,660.00 | 34,700 | 0 |
| 19-Jul-2024 | 2,700.00 | 2,730.00 | 2,700.00 | 2,700.00 | 9,500 | 0 |
| 18-Jul-2024 | 2,710.00 | 2,710.00 | 2,670.00 | 2,700.00 | 14,600 | 0 |
| 17-Jul-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,710.00 | 34,600 | 0 |
| 16-Jul-2024 | 2,680.00 | 2,750.00 | 2,660.00 | 2,730.00 | 15,100 | 0 |
| 15-Jul-2024 | 2,800.00 | 2,800.00 | 2,660.00 | 2,660.00 | 623,000 | 0 |
| 12-Jul-2024 | 2,790.00 | 2,810.00 | 2,770.00 | 2,800.00 | 29,400 | 0 |
| 11-Jul-2024 | 2,840.00 | 2,850.00 | 2,800.00 | 2,800.00 | 35,200 | 0 |
| 10-Jul-2024 | 2,810.00 | 2,840.00 | 2,740.00 | 2,840.00 | 64,000 | 0 |
| 09-Jul-2024 | 2,840.00 | 2,840.00 | 2,810.00 | 2,840.00 | 66,000 | 0 |
| 08-Jul-2024 | 2,900.00 | 2,980.00 | 2,840.00 | 2,840.00 | 119,100 | 0 |
| 05-Jul-2024 | 2,950.00 | 2,950.00 | 2,900.00 | 2,950.00 | 8,000 | 0 |
| 04-Jul-2024 | 2,920.00 | 3,100.00 | 2,890.00 | 2,950.00 | 80,400 | 0 |
| 03-Jul-2024 | 2,950.00 | 2,950.00 | 2,910.00 | 2,930.00 | 51,600 | 0 |
| 02-Jul-2024 | 2,950.00 | 2,950.00 | 2,880.00 | 2,950.00 | 18,000 | 0 |
| 01-Jul-2024 | 2,930.00 | 3,030.00 | 2,880.00 | 2,950.00 | 18,800 | 0 |
| 28-Jun-2024 | 2,920.00 | 2,930.00 | 2,890.00 | 2,900.00 | 25,000 | 0 |
| 27-Jun-2024 | 2,900.00 | 2,920.00 | 2,900.00 | 2,920.00 | 15,000 | 0 |
| 26-Jun-2024 | 2,920.00 | 2,920.00 | 2,840.00 | 2,900.00 | 64,000 | 0 |
| 25-Jun-2024 | 2,820.00 | 2,920.00 | 2,820.00 | 2,920.00 | 14,300 | 0 |
| 24-Jun-2024 | 2,900.00 | 2,900.00 | 2,810.00 | 2,890.00 | 42,100 | 0 |
| 21-Jun-2024 | 2,890.00 | 2,890.00 | 2,850.00 | 2,850.00 | 5,100 | 0 |
| 20-Jun-2024 | 2,840.00 | 2,890.00 | 2,840.00 | 2,890.00 | 7,500 | 0 |
| 19-Jun-2024 | 2,860.00 | 2,880.00 | 2,780.00 | 2,840.00 | 50,500 | 0 |
| 14-Jun-2024 | 2,960.00 | 2,980.00 | 2,700.00 | 2,860.00 | 94,900 | 0 |
| 13-Jun-2024 | 3,000.00 | 3,000.00 | 2,960.00 | 2,980.00 | 15,500 | 0 |
| 12-Jun-2024 | 3,010.00 | 3,020.00 | 2,990.00 | 3,000.00 | 15,800 | 0 |
| 11-Jun-2024 | 3,000.00 | 3,050.00 | 3,000.00 | 3,000.00 | 4,100 | 0 |
| 10-Jun-2024 | 3,000.00 | 3,070.00 | 3,000.00 | 3,000.00 | 6,900 | 0 |
| 07-Jun-2024 | 3,060.00 | 3,060.00 | 3,000.00 | 3,000.00 | 8,600 | 0 |
| 06-Jun-2024 | 3,050.00 | 3,060.00 | 3,040.00 | 3,060.00 | 600 | 0 |
| 05-Jun-2024 | 3,000.00 | 3,070.00 | 3,000.00 | 3,030.00 | 2,200 | 0 |
| 04-Jun-2024 | 3,040.00 | 3,050.00 | 2,980.00 | 2,980.00 | 14,700 | 0 |
| 03-Jun-2024 | 3,080.00 | 3,080.00 | 2,920.00 | 2,960.00 | 15,500 | 0 |
| 31-May-2024 | 3,030.00 | 3,030.00 | 3,000.00 | 3,010.00 | 13,900 | 0 |
| 30-May-2024 | 3,010.00 | 3,050.00 | 3,010.00 | 3,010.00 | 9,800 | 0 |
| 29-May-2024 | 3,020.00 | 3,170.00 | 3,000.00 | 3,030.00 | 8,100 | 0 |
| 28-May-2024 | 3,010.00 | 3,050.00 | 3,010.00 | 3,030.00 | 800 | 0 |
| 27-May-2024 | 3,080.00 | 3,080.00 | 3,000.00 | 3,010.00 | 20,300 | 0 |
| 22-May-2024 | 3,030.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,200 | 0 |
| 21-May-2024 | 3,030.00 | 3,040.00 | 3,020.00 | 3,020.00 | 6,800 | 0 |
| 20-May-2024 | 3,060.00 | 3,090.00 | 3,010.00 | 3,020.00 | 4,300 | 0 |
| 17-May-2024 | 3,080.00 | 3,080.00 | 3,030.00 | 3,060.00 | 6,200 | 0 |
| 16-May-2024 | 3,020.00 | 3,080.00 | 3,000.00 | 3,020.00 | 26,500 | 0 |
| 15-May-2024 | 3,090.00 | 3,090.00 | 2,990.00 | 3,020.00 | 52,300 | 0 |
| 14-May-2024 | 3,080.00 | 3,100.00 | 3,020.00 | 3,090.00 | 17,900 | 0 |
| 13-May-2024 | 3,120.00 | 3,310.00 | 3,000.00 | 3,030.00 | 87,500 | 0 |
| 08-May-2024 | 3,160.00 | 3,570.00 | 3,050.00 | 3,120.00 | 25,000 | 0 |
| 07-May-2024 | 3,170.00 | 3,450.00 | 3,000.00 | 3,150.00 | 74,700 | 0 |
| 06-May-2024 | 3,210.00 | 3,210.00 | 3,110.00 | 3,140.00 | 5,400 | 0 |
| 03-May-2024 | 3,250.00 | 3,250.00 | 3,100.00 | 3,200.00 | 21,500 | 0 |
| 02-May-2024 | 3,210.00 | 3,250.00 | 3,110.00 | 3,250.00 | 10,100 | 0 |
| 30-Apr-2024 | 3,180.00 | 3,210.00 | 3,140.00 | 3,210.00 | 9,600 | 0 |
| 29-Apr-2024 | 3,100.00 | 3,280.00 | 3,100.00 | 3,180.00 | 6,800 | 0 |
| 26-Apr-2024 | 3,250.00 | 3,250.00 | 3,180.00 | 3,200.00 | 8,800 | 0 |
| 25-Apr-2024 | 3,250.00 | 3,250.00 | 3,200.00 | 3,250.00 | 30,000 | 0 |
| 24-Apr-2024 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 9,400 | 0 |
| 23-Apr-2024 | 3,300.00 | 3,300.00 | 3,230.00 | 3,250.00 | 33,700 | 0 |
| 22-Apr-2024 | 3,400.00 | 3,400.00 | 3,250.00 | 3,320.00 | 54,400 | 0 |
| 19-Apr-2024 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 26,100 | 0 |
| 18-Apr-2024 | 3,420.00 | 3,420.00 | 3,380.00 | 3,410.00 | 8,300 | 0 |
| 17-Apr-2024 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 18,100 | 0 |
| 16-Apr-2024 | 3,510.00 | 3,510.00 | 3,380.00 | 3,410.00 | 41,200 | 0 |
| 05-Apr-2024 | 3,400.00 | 3,570.00 | 3,400.00 | 3,510.00 | 24,300 | 0 |
| 04-Apr-2024 | 3,480.00 | 3,550.00 | 3,400.00 | 3,550.00 | 97,000 | 0 |