| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,800.00 | 3,800.00 | 3,690.00 | 3,740.00 | 68,500 | 0 |
| 05-Aug-2021 | 3,740.00 | 3,750.00 | 3,700.00 | 3,750.00 | 96,500 | 0 |
| 04-Aug-2021 | 3,720.00 | 3,810.00 | 3,700.00 | 3,700.00 | 95,900 | 0 |
| 03-Aug-2021 | 3,750.00 | 3,770.00 | 3,700.00 | 3,750.00 | 30,900 | 0 |
| 02-Aug-2021 | 3,740.00 | 3,820.00 | 3,740.00 | 3,750.00 | 61,900 | 0 |
| 30-Jul-2021 | 3,750.00 | 3,780.00 | 3,740.00 | 3,750.00 | 24,600 | 0 |
| 29-Jul-2021 | 3,750.00 | 3,770.00 | 3,740.00 | 3,750.00 | 31,700 | 0 |
| 28-Jul-2021 | 3,770.00 | 3,770.00 | 3,740.00 | 3,750.00 | 33,000 | 0 |
| 27-Jul-2021 | 3,750.00 | 3,760.00 | 3,740.00 | 3,750.00 | 21,400 | 0 |
| 26-Jul-2021 | 3,750.00 | 3,950.00 | 3,700.00 | 3,750.00 | 77,800 | 0 |
| 23-Jul-2021 | 3,700.00 | 3,750.00 | 3,650.00 | 3,750.00 | 171,900 | 0 |
| 22-Jul-2021 | 3,870.00 | 3,870.00 | 3,730.00 | 3,740.00 | 139,200 | 0 |
| 21-Jul-2021 | 3,910.00 | 3,910.00 | 3,750.00 | 3,870.00 | 61,700 | 0 |
| 19-Jul-2021 | 3,870.00 | 3,940.00 | 3,750.00 | 3,920.00 | 23,200 | 0 |
| 16-Jul-2021 | 3,850.00 | 3,870.00 | 3,750.00 | 3,870.00 | 40,200 | 0 |
| 15-Jul-2021 | 3,880.00 | 3,880.00 | 3,750.00 | 3,880.00 | 10,700 | 0 |
| 14-Jul-2021 | 3,990.00 | 3,990.00 | 3,710.00 | 3,780.00 | 64,700 | 0 |
| 13-Jul-2021 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 200 | 0 |
| 12-Jul-2021 | 4,000.00 | 4,000.00 | 3,900.00 | 3,940.00 | 5,800 | 0 |
| 09-Jul-2021 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 1,700 | 0 |
| 08-Jul-2021 | 4,000.00 | 4,000.00 | 3,830.00 | 3,930.00 | 27,300 | 0 |
| 07-Jul-2021 | 3,830.00 | 3,920.00 | 3,800.00 | 3,910.00 | 25,600 | 0 |
| 06-Jul-2021 | 3,900.00 | 4,180.00 | 3,830.00 | 3,830.00 | 19,200 | 0 |
| 05-Jul-2021 | 4,000.00 | 4,000.00 | 3,860.00 | 3,860.00 | 80,700 | 0 |
| 02-Jul-2021 | 4,070.00 | 4,190.00 | 3,770.00 | 4,150.00 | 54,800 | 0 |
| 01-Jul-2021 | 4,180.00 | 4,180.00 | 3,990.00 | 4,050.00 | 17,500 | 0 |
| 30-Jun-2021 | 4,000.00 | 4,180.00 | 4,000.00 | 4,180.00 | 4,300 | 0 |
| 29-Jun-2021 | 4,190.00 | 4,190.00 | 4,000.00 | 4,180.00 | 2,600 | 0 |
| 28-Jun-2021 | 4,160.00 | 4,240.00 | 4,050.00 | 4,190.00 | 14,300 | 0 |
| 25-Jun-2021 | 4,410.00 | 4,410.00 | 4,160.00 | 4,240.00 | 5,400 | 0 |
| 24-Jun-2021 | 4,290.00 | 4,390.00 | 4,250.00 | 4,320.00 | 3,600 | 0 |
| 23-Jun-2021 | 4,170.00 | 4,300.00 | 4,100.00 | 4,300.00 | 9,100 | 0 |
| 22-Jun-2021 | 4,140.00 | 4,500.00 | 4,130.00 | 4,390.00 | 4,500 | 0 |
| 21-Jun-2021 | 4,250.00 | 4,250.00 | 4,140.00 | 4,140.00 | 900 | 0 |