| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,000.00 | 3,040.00 | 2,900.00 | 2,920.00 | 131,200 | 0 |
| 03-Mar-2026 | 2,910.00 | 3,070.00 | 2,910.00 | 3,040.00 | 188,700 | 0 |
| 02-Mar-2026 | 3,040.00 | 3,090.00 | 2,900.00 | 2,910.00 | 280,300 | 0 |
| 27-Feb-2026 | 3,070.00 | 3,090.00 | 3,040.00 | 3,090.00 | 7,600 | 0 |
| 26-Feb-2026 | 3,090.00 | 3,100.00 | 3,040.00 | 3,070.00 | 18,100 | 0 |
| 25-Feb-2026 | 3,070.00 | 3,110.00 | 3,050.00 | 3,050.00 | 29,900 | 0 |
| 24-Feb-2026 | 3,160.00 | 3,160.00 | 3,050.00 | 3,070.00 | 79,100 | 0 |
| 23-Feb-2026 | 3,230.00 | 3,240.00 | 3,110.00 | 3,150.00 | 85,800 | 0 |
| 20-Feb-2026 | 3,050.00 | 3,250.00 | 3,050.00 | 3,220.00 | 131,300 | 0 |
| 19-Feb-2026 | 3,150.00 | 3,150.00 | 3,050.00 | 3,050.00 | 92,100 | 0 |
| 18-Feb-2026 | 3,170.00 | 3,300.00 | 3,070.00 | 3,170.00 | 112,300 | 0 |
| 13-Feb-2026 | 3,180.00 | 3,210.00 | 3,110.00 | 3,160.00 | 75,200 | 0 |
| 12-Feb-2026 | 3,180.00 | 3,180.00 | 3,130.00 | 3,170.00 | 12,600 | 0 |
| 11-Feb-2026 | 3,220.00 | 3,260.00 | 3,080.00 | 3,130.00 | 408,800 | 0 |
| 10-Feb-2026 | 3,030.00 | 3,240.00 | 3,030.00 | 3,220.00 | 335,900 | 0 |
| 09-Feb-2026 | 3,100.00 | 3,100.00 | 3,010.00 | 3,080.00 | 13,100 | 0 |
| 06-Feb-2026 | 3,070.00 | 3,110.00 | 3,060.00 | 3,100.00 | 30,600 | 0 |
| 05-Feb-2026 | 2,970.00 | 3,140.00 | 2,970.00 | 3,110.00 | 16,600 | 0 |
| 04-Feb-2026 | 3,020.00 | 3,100.00 | 2,950.00 | 3,060.00 | 71,800 | 0 |
| 03-Feb-2026 | 3,180.00 | 3,180.00 | 2,950.00 | 3,150.00 | 23,900 | 0 |
| 02-Feb-2026 | 3,200.00 | 3,210.00 | 2,840.00 | 3,180.00 | 112,000 | 0 |
| 30-Jan-2026 | 3,140.00 | 3,280.00 | 3,050.00 | 3,180.00 | 83,800 | 0 |
| 29-Jan-2026 | 3,000.00 | 3,330.00 | 2,750.00 | 3,120.00 | 570,300 | 0 |
| 28-Jan-2026 | 3,340.00 | 3,350.00 | 2,980.00 | 3,100.00 | 570,900 | 0 |
| 27-Jan-2026 | 3,360.00 | 3,360.00 | 3,150.00 | 3,240.00 | 238,500 | 0 |
| 26-Jan-2026 | 3,520.00 | 3,590.00 | 3,370.00 | 3,380.00 | 295,300 | 0 |
| 23-Jan-2026 | 3,580.00 | 3,600.00 | 3,390.00 | 3,530.00 | 212,300 | 0 |
| 22-Jan-2026 | 3,490.00 | 3,680.00 | 3,480.00 | 3,570.00 | 407,900 | 0 |
| 21-Jan-2026 | 3,530.00 | 3,600.00 | 3,340.00 | 3,470.00 | 630,000 | 0 |
| 20-Jan-2026 | 3,950.00 | 4,100.00 | 3,480.00 | 3,520.00 | 964,000 | 0 |
| 19-Jan-2026 | 3,750.00 | 4,340.00 | 3,560.00 | 3,870.00 | 2,355,300 | 0 |
| 15-Jan-2026 | 2,860.00 | 3,480.00 | 2,850.00 | 3,480.00 | 1,995,600 | 0 |
| 14-Jan-2026 | 2,680.00 | 2,850.00 | 2,680.00 | 2,790.00 | 505,300 | 0 |
| 13-Jan-2026 | 2,650.00 | 2,900.00 | 2,630.00 | 2,680.00 | 551,500 | 0 |
| 12-Jan-2026 | 2,690.00 | 2,730.00 | 2,600.00 | 2,700.00 | 363,000 | 0 |
| 09-Jan-2026 | 2,650.00 | 2,700.00 | 2,600.00 | 2,680.00 | 76,100 | 0 |
| 08-Jan-2026 | 2,680.00 | 2,710.00 | 2,600.00 | 2,650.00 | 258,900 | 0 |
| 07-Jan-2026 | 2,700.00 | 2,740.00 | 2,610.00 | 2,680.00 | 423,400 | 0 |
| 06-Jan-2026 | 2,720.00 | 2,750.00 | 2,670.00 | 2,710.00 | 251,000 | 0 |
| 05-Jan-2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,750.00 | 297,900 | 0 |
| 02-Jan-2026 | 2,800.00 | 2,800.00 | 2,690.00 | 2,800.00 | 79,300 | 0 |
| 30-Dec-2025 | 2,750.00 | 2,800.00 | 2,680.00 | 2,800.00 | 106,400 | 0 |
| 29-Dec-2025 | 2,750.00 | 2,750.00 | 2,620.00 | 2,720.00 | 68,100 | 0 |
| 24-Dec-2025 | 2,790.00 | 2,830.00 | 2,710.00 | 2,710.00 | 19,600 | 0 |
| 23-Dec-2025 | 2,780.00 | 2,790.00 | 2,750.00 | 2,790.00 | 14,100 | 0 |
| 22-Dec-2025 | 2,840.00 | 2,840.00 | 2,710.00 | 2,840.00 | 61,600 | 0 |
| 19-Dec-2025 | 2,840.00 | 2,840.00 | 2,730.00 | 2,840.00 | 3,200 | 0 |
| 18-Dec-2025 | 2,840.00 | 2,840.00 | 2,750.00 | 2,820.00 | 4,100 | 0 |
| 17-Dec-2025 | 2,780.00 | 2,840.00 | 2,750.00 | 2,840.00 | 9,200 | 0 |
| 16-Dec-2025 | 2,940.00 | 2,940.00 | 2,730.00 | 2,740.00 | 35,100 | 0 |
| 15-Dec-2025 | 2,740.00 | 3,010.00 | 2,660.00 | 2,830.00 | 110,700 | 0 |
| 12-Dec-2025 | 2,670.00 | 2,740.00 | 2,670.00 | 2,740.00 | 3,500 | 0 |
| 11-Dec-2025 | 2,750.00 | 2,750.00 | 2,690.00 | 2,750.00 | 15,700 | 0 |
| 10-Dec-2025 | 2,700.00 | 2,770.00 | 2,700.00 | 2,700.00 | 5,700 | 0 |
| 09-Dec-2025 | 2,730.00 | 2,800.00 | 2,700.00 | 2,780.00 | 16,400 | 0 |
| 08-Dec-2025 | 2,720.00 | 2,730.00 | 2,690.00 | 2,730.00 | 14,200 | 0 |
| 05-Dec-2025 | 2,730.00 | 2,730.00 | 2,600.00 | 2,720.00 | 7,900 | 0 |
| 04-Dec-2025 | 2,750.00 | 2,760.00 | 2,720.00 | 2,730.00 | 11,800 | 0 |
| 03-Dec-2025 | 2,770.00 | 2,770.00 | 2,750.00 | 2,760.00 | 5,400 | 0 |
| 02-Dec-2025 | 2,830.00 | 2,830.00 | 2,720.00 | 2,750.00 | 30,600 | 0 |
| 01-Dec-2025 | 2,850.00 | 2,850.00 | 2,550.00 | 2,830.00 | 224,800 | 0 |
| 28-Nov-2025 | 2,780.00 | 2,850.00 | 2,650.00 | 2,850.00 | 15,300 | 0 |
| 27-Nov-2025 | 2,820.00 | 2,860.00 | 2,820.00 | 2,820.00 | 18,000 | 0 |
| 26-Nov-2025 | 2,770.00 | 2,830.00 | 2,750.00 | 2,830.00 | 6,700 | 0 |
| 25-Nov-2025 | 2,800.00 | 2,840.00 | 2,750.00 | 2,800.00 | 2,400 | 0 |
| 24-Nov-2025 | 2,850.00 | 2,850.00 | 2,780.00 | 2,780.00 | 33,200 | 0 |
| 21-Nov-2025 | 2,800.00 | 2,850.00 | 2,750.00 | 2,850.00 | 5,800 | 0 |
| 20-Nov-2025 | 2,820.00 | 2,830.00 | 2,800.00 | 2,800.00 | 22,400 | 0 |
| 19-Nov-2025 | 2,880.00 | 2,910.00 | 2,800.00 | 2,880.00 | 5,000 | 0 |
| 18-Nov-2025 | 2,850.00 | 2,960.00 | 2,780.00 | 2,880.00 | 205,800 | 0 |
| 17-Nov-2025 | 2,890.00 | 2,900.00 | 2,840.00 | 2,880.00 | 12,700 | 0 |
| 14-Nov-2025 | 2,990.00 | 2,990.00 | 2,780.00 | 2,880.00 | 82,000 | 0 |
| 13-Nov-2025 | 2,890.00 | 2,990.00 | 2,870.00 | 2,980.00 | 54,900 | 0 |
| 12-Nov-2025 | 2,900.00 | 2,910.00 | 2,880.00 | 2,880.00 | 17,200 | 0 |
| 11-Nov-2025 | 2,940.00 | 3,000.00 | 2,770.00 | 2,900.00 | 329,300 | 0 |
| 10-Nov-2025 | 2,900.00 | 3,000.00 | 2,820.00 | 2,930.00 | 176,000 | 0 |
| 07-Nov-2025 | 2,930.00 | 3,080.00 | 2,700.00 | 2,930.00 | 239,900 | 0 |
| 06-Nov-2025 | 3,000.00 | 3,000.00 | 2,860.00 | 2,940.00 | 48,000 | 0 |
| 05-Nov-2025 | 3,100.00 | 3,100.00 | 2,950.00 | 3,000.00 | 65,200 | 0 |
| 04-Nov-2025 | 3,150.00 | 3,150.00 | 3,000.00 | 3,140.00 | 44,300 | 0 |
| 03-Nov-2025 | 3,150.00 | 3,300.00 | 3,120.00 | 3,170.00 | 20,600 | 0 |
| 31-Oct-2025 | 3,200.00 | 3,210.00 | 3,110.00 | 3,200.00 | 22,000 | 0 |
| 30-Oct-2025 | 3,290.00 | 3,290.00 | 3,150.00 | 3,200.00 | 28,700 | 0 |
| 29-Oct-2025 | 3,300.00 | 3,300.00 | 3,280.00 | 3,280.00 | 5,800 | 0 |
| 28-Oct-2025 | 3,300.00 | 3,300.00 | 3,150.00 | 3,240.00 | 7,100 | 0 |
| 27-Oct-2025 | 3,370.00 | 3,370.00 | 3,120.00 | 3,290.00 | 38,700 | 0 |
| 24-Oct-2025 | 3,280.00 | 3,390.00 | 3,190.00 | 3,300.00 | 10,300 | 0 |
| 23-Oct-2025 | 3,200.00 | 3,310.00 | 3,060.00 | 3,290.00 | 12,000 | 0 |
| 22-Oct-2025 | 3,290.00 | 3,290.00 | 3,050.00 | 3,190.00 | 48,300 | 0 |
| 21-Oct-2025 | 3,250.00 | 3,370.00 | 3,150.00 | 3,290.00 | 74,700 | 0 |
| 20-Oct-2025 | 3,080.00 | 3,350.00 | 3,080.00 | 3,240.00 | 13,200 | 0 |
| 17-Oct-2025 | 3,260.00 | 3,260.00 | 3,050.00 | 3,080.00 | 27,200 | 0 |
| 16-Oct-2025 | 3,230.00 | 3,440.00 | 3,030.00 | 3,260.00 | 46,700 | 0 |
| 15-Oct-2025 | 3,430.00 | 3,440.00 | 3,140.00 | 3,310.00 | 67,500 | 0 |
| 14-Oct-2025 | 3,560.00 | 3,650.00 | 3,370.00 | 3,420.00 | 103,200 | 0 |
| 13-Oct-2025 | 3,470.00 | 3,660.00 | 3,420.00 | 3,520.00 | 60,600 | 0 |
| 10-Oct-2025 | 3,700.00 | 3,870.00 | 3,460.00 | 3,520.00 | 262,100 | 0 |
| 09-Oct-2025 | 3,360.00 | 4,200.00 | 3,300.00 | 3,810.00 | 584,100 | 0 |
| 08-Oct-2025 | 3,340.00 | 3,870.00 | 3,340.00 | 3,480.00 | 279,800 | 0 |
| 07-Oct-2025 | 3,280.00 | 3,280.00 | 3,180.00 | 3,190.00 | 11,300 | 0 |