| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,530.00 | 2,530.00 | 2,390.00 | 2,390.00 | 27,300 | 0 |
| 06-Feb-2025 | 2,620.00 | 2,620.00 | 2,510.00 | 2,520.00 | 29,700 | 0 |
| 05-Feb-2025 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 5,000 | 0 |
| 04-Feb-2025 | 2,600.00 | 2,630.00 | 2,600.00 | 2,630.00 | 124,800 | 0 |
| 03-Feb-2025 | 2,680.00 | 2,690.00 | 2,600.00 | 2,640.00 | 21,400 | 0 |
| 31-Jan-2025 | 2,630.00 | 2,700.00 | 2,600.00 | 2,700.00 | 14,500 | 0 |
| 30-Jan-2025 | 2,680.00 | 2,680.00 | 2,650.00 | 2,650.00 | 7,000 | 0 |
| 24-Jan-2025 | 2,630.00 | 2,700.00 | 2,630.00 | 2,700.00 | 14,600 | 0 |
| 23-Jan-2025 | 2,680.00 | 2,680.00 | 2,600.00 | 2,670.00 | 12,500 | 0 |
| 22-Jan-2025 | 2,770.00 | 2,770.00 | 2,600.00 | 2,700.00 | 53,400 | 0 |
| 21-Jan-2025 | 2,700.00 | 2,790.00 | 2,670.00 | 2,770.00 | 60,800 | 0 |
| 20-Jan-2025 | 2,480.00 | 2,700.00 | 2,450.00 | 2,690.00 | 70,800 | 0 |
| 17-Jan-2025 | 2,500.00 | 2,520.00 | 2,420.00 | 2,510.00 | 2,300 | 0 |
| 16-Jan-2025 | 2,440.00 | 2,520.00 | 2,440.00 | 2,520.00 | 1,300 | 0 |
| 15-Jan-2025 | 2,430.00 | 2,540.00 | 2,420.00 | 2,440.00 | 2,700 | 0 |
| 14-Jan-2025 | 2,470.00 | 2,510.00 | 2,400.00 | 2,420.00 | 28,100 | 0 |
| 13-Jan-2025 | 2,570.00 | 2,580.00 | 2,470.00 | 2,470.00 | 6,500 | 0 |
| 10-Jan-2025 | 2,570.00 | 2,570.00 | 2,450.00 | 2,570.00 | 9,800 | 0 |
| 09-Jan-2025 | 2,570.00 | 2,570.00 | 2,490.00 | 2,570.00 | 55,800 | 0 |
| 08-Jan-2025 | 2,610.00 | 2,610.00 | 2,570.00 | 2,570.00 | 64,400 | 0 |
| 07-Jan-2025 | 2,680.00 | 2,680.00 | 2,620.00 | 2,620.00 | 3,200 | 0 |
| 06-Jan-2025 | 2,760.00 | 2,760.00 | 2,650.00 | 2,650.00 | 6,200 | 0 |
| 03-Jan-2025 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 200 | 0 |
| 02-Jan-2025 | 2,750.00 | 2,750.00 | 2,650.00 | 2,750.00 | 5,500 | 0 |
| 30-Dec-2024 | 2,700.00 | 2,770.00 | 2,640.00 | 2,770.00 | 2,900 | 0 |
| 27-Dec-2024 | 2,710.00 | 2,770.00 | 2,600.00 | 2,770.00 | 5,400 | 0 |
| 24-Dec-2024 | 2,710.00 | 2,750.00 | 2,700.00 | 2,740.00 | 16,800 | 0 |
| 23-Dec-2024 | 2,710.00 | 2,750.00 | 2,710.00 | 2,750.00 | 14,500 | 0 |
| 20-Dec-2024 | 2,740.00 | 2,760.00 | 2,700.00 | 2,750.00 | 10,300 | 0 |
| 19-Dec-2024 | 2,750.00 | 2,760.00 | 2,660.00 | 2,750.00 | 42,000 | 0 |
| 18-Dec-2024 | 2,700.00 | 2,760.00 | 2,690.00 | 2,760.00 | 21,400 | 0 |
| 17-Dec-2024 | 2,670.00 | 2,800.00 | 2,660.00 | 2,750.00 | 114,500 | 0 |
| 16-Dec-2024 | 2,800.00 | 2,800.00 | 2,690.00 | 2,710.00 | 16,000 | 0 |
| 13-Dec-2024 | 2,690.00 | 2,800.00 | 2,660.00 | 2,800.00 | 22,300 | 0 |
| 12-Dec-2024 | 2,750.00 | 2,770.00 | 2,650.00 | 2,760.00 | 26,000 | 0 |
| 11-Dec-2024 | 2,660.00 | 2,800.00 | 2,620.00 | 2,760.00 | 135,900 | 0 |
| 10-Dec-2024 | 2,650.00 | 2,680.00 | 2,620.00 | 2,660.00 | 34,400 | 0 |
| 09-Dec-2024 | 2,630.00 | 2,670.00 | 2,620.00 | 2,650.00 | 34,300 | 0 |
| 06-Dec-2024 | 2,650.00 | 2,700.00 | 2,630.00 | 2,630.00 | 27,600 | 0 |
| 05-Dec-2024 | 2,660.00 | 2,750.00 | 2,630.00 | 2,630.00 | 20,800 | 0 |
| 04-Dec-2024 | 2,720.00 | 2,750.00 | 2,650.00 | 2,750.00 | 10,000 | 0 |
| 03-Dec-2024 | 2,720.00 | 2,730.00 | 2,700.00 | 2,730.00 | 2,000 | 0 |
| 02-Dec-2024 | 2,770.00 | 2,770.00 | 2,710.00 | 2,710.00 | 26,900 | 0 |
| 29-Nov-2024 | 2,670.00 | 2,770.00 | 2,630.00 | 2,770.00 | 51,200 | 0 |
| 28-Nov-2024 | 2,640.00 | 2,740.00 | 2,620.00 | 2,670.00 | 20,000 | 0 |
| 26-Nov-2024 | 2,700.00 | 2,700.00 | 2,600.00 | 2,650.00 | 36,100 | 0 |
| 25-Nov-2024 | 2,610.00 | 2,680.00 | 2,610.00 | 2,680.00 | 18,300 | 0 |
| 22-Nov-2024 | 2,590.00 | 2,610.00 | 2,590.00 | 2,610.00 | 14,500 | 0 |
| 21-Nov-2024 | 2,610.00 | 2,650.00 | 2,590.00 | 2,610.00 | 38,400 | 0 |
| 20-Nov-2024 | 2,650.00 | 2,660.00 | 2,610.00 | 2,620.00 | 12,700 | 0 |
| 19-Nov-2024 | 2,660.00 | 2,700.00 | 2,610.00 | 2,650.00 | 20,800 | 0 |
| 18-Nov-2024 | 2,760.00 | 2,760.00 | 2,660.00 | 2,670.00 | 9,600 | 0 |
| 15-Nov-2024 | 2,700.00 | 2,700.00 | 2,670.00 | 2,700.00 | 7,800 | 0 |
| 14-Nov-2024 | 2,690.00 | 2,760.00 | 2,670.00 | 2,700.00 | 21,000 | 0 |
| 13-Nov-2024 | 2,750.00 | 2,770.00 | 2,670.00 | 2,710.00 | 29,300 | 0 |
| 12-Nov-2024 | 2,730.00 | 2,770.00 | 2,680.00 | 2,760.00 | 37,400 | 0 |
| 11-Nov-2024 | 2,730.00 | 2,750.00 | 2,700.00 | 2,720.00 | 46,800 | 0 |
| 08-Nov-2024 | 2,740.00 | 2,840.00 | 2,710.00 | 2,810.00 | 32,700 | 0 |
| 07-Nov-2024 | 2,830.00 | 2,830.00 | 2,750.00 | 2,750.00 | 83,200 | 0 |
| 06-Nov-2024 | 2,840.00 | 2,920.00 | 2,820.00 | 2,820.00 | 19,500 | 0 |
| 05-Nov-2024 | 2,960.00 | 2,960.00 | 2,780.00 | 2,840.00 | 33,900 | 0 |
| 04-Nov-2024 | 2,910.00 | 2,910.00 | 2,780.00 | 2,860.00 | 105,700 | 0 |
| 01-Nov-2024 | 3,000.00 | 3,040.00 | 2,910.00 | 2,930.00 | 89,900 | 0 |
| 31-Oct-2024 | 3,110.00 | 3,110.00 | 3,000.00 | 3,000.00 | 89,800 | 0 |
| 30-Oct-2024 | 3,100.00 | 3,170.00 | 3,100.00 | 3,100.00 | 26,700 | 0 |
| 29-Oct-2024 | 3,140.00 | 3,190.00 | 3,110.00 | 3,190.00 | 27,200 | 0 |
| 28-Oct-2024 | 3,210.00 | 3,240.00 | 3,100.00 | 3,110.00 | 32,900 | 0 |
| 25-Oct-2024 | 3,320.00 | 3,320.00 | 3,210.00 | 3,210.00 | 23,000 | 0 |
| 24-Oct-2024 | 3,230.00 | 3,340.00 | 3,150.00 | 3,340.00 | 29,000 | 0 |
| 23-Oct-2024 | 3,350.00 | 3,350.00 | 3,220.00 | 3,290.00 | 25,600 | 0 |
| 22-Oct-2024 | 3,260.00 | 3,370.00 | 3,230.00 | 3,350.00 | 21,900 | 0 |
| 21-Oct-2024 | 3,330.00 | 3,370.00 | 3,180.00 | 3,190.00 | 60,300 | 0 |
| 18-Oct-2024 | 3,210.00 | 3,370.00 | 3,190.00 | 3,370.00 | 28,400 | 0 |
| 17-Oct-2024 | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 5,900 | 0 |
| 16-Oct-2024 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 11,700 | 0 |
| 15-Oct-2024 | 3,290.00 | 3,290.00 | 3,230.00 | 3,230.00 | 10,900 | 0 |
| 14-Oct-2024 | 3,300.00 | 3,300.00 | 3,210.00 | 3,260.00 | 14,300 | 0 |
| 11-Oct-2024 | 3,300.00 | 3,390.00 | 3,200.00 | 3,390.00 | 121,100 | 0 |
| 10-Oct-2024 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 4,200 | 0 |
| 09-Oct-2024 | 3,340.00 | 3,340.00 | 3,290.00 | 3,340.00 | 28,800 | 0 |
| 08-Oct-2024 | 3,310.00 | 3,370.00 | 3,310.00 | 3,340.00 | 45,200 | 0 |
| 07-Oct-2024 | 3,360.00 | 3,380.00 | 3,310.00 | 3,370.00 | 9,600 | 0 |
| 04-Oct-2024 | 3,360.00 | 3,450.00 | 3,360.00 | 3,390.00 | 4,800 | 0 |
| 03-Oct-2024 | 3,320.00 | 3,420.00 | 3,310.00 | 3,390.00 | 5,600 | 0 |
| 02-Oct-2024 | 3,340.00 | 3,450.00 | 3,340.00 | 3,400.00 | 12,800 | 0 |
| 01-Oct-2024 | 3,450.00 | 3,470.00 | 3,440.00 | 3,440.00 | 29,000 | 0 |
| 30-Sep-2024 | 3,450.00 | 3,500.00 | 3,410.00 | 3,470.00 | 33,000 | 0 |
| 27-Sep-2024 | 3,370.00 | 3,500.00 | 3,280.00 | 3,500.00 | 20,300 | 0 |
| 26-Sep-2024 | 3,300.00 | 3,460.00 | 3,300.00 | 3,370.00 | 15,600 | 0 |
| 25-Sep-2024 | 3,350.00 | 3,360.00 | 3,300.00 | 3,300.00 | 41,500 | 0 |
| 24-Sep-2024 | 3,460.00 | 3,460.00 | 3,350.00 | 3,360.00 | 53,900 | 0 |
| 23-Sep-2024 | 3,460.00 | 3,460.00 | 3,360.00 | 3,450.00 | 26,300 | 0 |
| 20-Sep-2024 | 3,440.00 | 3,500.00 | 3,300.00 | 3,460.00 | 34,200 | 0 |
| 19-Sep-2024 | 3,500.00 | 3,500.00 | 3,430.00 | 3,430.00 | 51,900 | 0 |
| 18-Sep-2024 | 3,540.00 | 3,540.00 | 3,430.00 | 3,500.00 | 29,700 | 0 |
| 17-Sep-2024 | 3,560.00 | 3,570.00 | 3,440.00 | 3,450.00 | 49,500 | 0 |
| 13-Sep-2024 | 3,490.00 | 3,560.00 | 3,420.00 | 3,560.00 | 15,900 | 0 |
| 12-Sep-2024 | 3,460.00 | 3,500.00 | 3,410.00 | 3,500.00 | 19,400 | 0 |
| 11-Sep-2024 | 3,520.00 | 3,530.00 | 3,460.00 | 3,470.00 | 39,100 | 0 |
| 10-Sep-2024 | 3,500.00 | 3,550.00 | 3,480.00 | 3,530.00 | 10,100 | 0 |