| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 20-Mar-2023 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 17-Mar-2023 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 16-Mar-2023 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 200 | 0 |
| 15-Mar-2023 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 | 0 |
| 14-Mar-2023 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 | 0 |
| 13-Mar-2023 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 100 | 0 |
| 10-Mar-2023 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 09-Mar-2023 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 08-Mar-2023 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 500 | 0 |
| 07-Mar-2023 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100 | 0 |
| 06-Mar-2023 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 03-Mar-2023 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 02-Mar-2023 | 5,925.00 | 5,925.00 | 5,900.00 | 5,900.00 | 200 | 0 |
| 01-Mar-2023 | 6,050.00 | 6,050.00 | 5,875.00 | 5,875.00 | 200 | 0 |
| 28-Feb-2023 | 6,400.00 | 6,400.00 | 6,025.00 | 6,050.00 | 300 | 0 |
| 27-Feb-2023 | 6,250.00 | 6,500.00 | 6,250.00 | 6,400.00 | 400 | 0 |
| 24-Feb-2023 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 100 | 0 |
| 23-Feb-2023 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 | 0 |
| 22-Feb-2023 | 6,150.00 | 6,300.00 | 6,150.00 | 6,300.00 | 400 | 0 |
| 21-Feb-2023 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0 | 0 |
| 20-Feb-2023 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 300 | 0 |
| 17-Feb-2023 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 | 0 |
| 16-Feb-2023 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 100 | 0 |
| 15-Feb-2023 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 14-Feb-2023 | 6,175.00 | 6,175.00 | 5,975.00 | 5,975.00 | 400 | 0 |
| 13-Feb-2023 | 6,400.00 | 6,400.00 | 6,075.00 | 6,175.00 | 400 | 0 |
| 10-Feb-2023 | 6,300.00 | 6,300.00 | 6,200.00 | 6,225.00 | 600 | 0 |
| 09-Feb-2023 | 6,200.00 | 6,250.00 | 6,100.00 | 6,100.00 | 300 | 0 |
| 08-Feb-2023 | 5,950.00 | 6,200.00 | 5,950.00 | 6,200.00 | 400 | 0 |
| 07-Feb-2023 | 6,075.00 | 6,575.00 | 6,075.00 | 5,950.00 | 1,000 | 0 |
| 06-Feb-2023 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 100 | 0 |
| 03-Feb-2023 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 02-Feb-2023 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 1,000 | 0 |
| 01-Feb-2023 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 100 | 0 |
| 31-Jan-2023 | 6,300.00 | 6,300.00 | 6,175.00 | 6,175.00 | 400 | 0 |
| 30-Jan-2023 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 27-Jan-2023 | 6,200.00 | 6,200.00 | 6,125.00 | 6,125.00 | 200 | 0 |
| 26-Jan-2023 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 | 0 |
| 25-Jan-2023 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 200 | 0 |
| 24-Jan-2023 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 100 | 0 |
| 20-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 19-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 100 | 0 |
| 18-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 17-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 100 | 0 |
| 16-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 13-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 12-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 11-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 10-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 | 0 |
| 09-Jan-2023 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 200 | 0 |
| 06-Jan-2023 | 5,700.00 | 6,300.00 | 5,700.00 | 5,950.00 | 1,800 | 0 |
| 05-Jan-2023 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 200 | 0 |
| 04-Jan-2023 | 5,625.00 | 5,975.00 | 5,625.00 | 5,975.00 | 400 | 0 |
| 03-Jan-2023 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 100 | 0 |
| 02-Jan-2023 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 100 | 0 |
| 30-Dec-2022 | 5,825.00 | 5,825.00 | 5,575.00 | 5,775.00 | 1,100 | 0 |
| 29-Dec-2022 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 28-Dec-2022 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 | 0 |
| 27-Dec-2022 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 200 | 0 |
| 26-Dec-2022 | 5,425.00 | 5,600.00 | 5,400.00 | 5,500.00 | 500 | 0 |
| 23-Dec-2022 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 600 | 0 |
| 22-Dec-2022 | 5,650.00 | 5,650.00 | 5,550.00 | 5,550.00 | 700 | 0 |
| 21-Dec-2022 | 5,875.00 | 5,875.00 | 5,850.00 | 5,850.00 | 200 | 0 |
| 20-Dec-2022 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 19-Dec-2022 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 400 | 0 |
| 16-Dec-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 15-Dec-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 100 | 0 |
| 14-Dec-2022 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 13-Dec-2022 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 12-Dec-2022 | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 1,000 | 0 |
| 09-Dec-2022 | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 5,100 | 0 |
| 08-Dec-2022 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 800 | 0 |
| 07-Dec-2022 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 100 | 0 |
| 06-Dec-2022 | 5,875.00 | 5,900.00 | 5,875.00 | 5,875.00 | 900 | 0 |
| 05-Dec-2022 | 5,900.00 | 5,925.00 | 5,900.00 | 5,900.00 | 1,300 | 0 |
| 02-Dec-2022 | 5,725.00 | 5,925.00 | 5,725.00 | 5,800.00 | 700 | 0 |
| 01-Dec-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 300 | 0 |
| 30-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 29-Nov-2022 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 200 | 0 |
| 28-Nov-2022 | 6,300.00 | 6,300.00 | 6,175.00 | 6,175.00 | 900 | 0 |
| 25-Nov-2022 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 100 | 0 |
| 24-Nov-2022 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 23-Nov-2022 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 22-Nov-2022 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 300 | 0 |
| 21-Nov-2022 | 6,500.00 | 6,975.00 | 6,325.00 | 6,600.00 | 3,200 | 0 |
| 18-Nov-2022 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 100 | 0 |
| 17-Nov-2022 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 | 0 |
| 16-Nov-2022 | 6,525.00 | 6,525.00 | 6,500.00 | 6,500.00 | 200 | 0 |
| 15-Nov-2022 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 14-Nov-2022 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 700 | 0 |
| 11-Nov-2022 | 6,475.00 | 6,600.00 | 6,225.00 | 6,600.00 | 1,000 | 0 |
| 10-Nov-2022 | 6,500.00 | 6,875.00 | 6,450.00 | 6,625.00 | 1,800 | 0 |
| 09-Nov-2022 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0 | 0 |
| 08-Nov-2022 | 6,100.00 | 6,850.00 | 6,100.00 | 6,575.00 | 2,600 | 0 |
| 07-Nov-2022 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5,700 | 0 |
| 04-Nov-2022 | 6,500.00 | 6,525.00 | 6,175.00 | 6,175.00 | 800 | 0 |
| 03-Nov-2022 | 6,950.00 | 7,500.00 | 6,500.00 | 6,500.00 | 3,000 | 0 |
| 02-Nov-2022 | 6,150.00 | 7,600.00 | 6,100.00 | 6,950.00 | 4,500 | 0 |
| 01-Nov-2022 | 6,700.00 | 6,750.00 | 6,525.00 | 6,525.00 | 4,000 | 0 |