| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 7,750.00 | 9,275.00 | 7,250.00 | 7,475.00 | 3,200 | 0 |
| 19-Oct-2021 | 6,800.00 | 7,825.00 | 6,450.00 | 7,750.00 | 1,300 | 0 |
| 18-Oct-2021 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 600 | 0 |
| 15-Oct-2021 | 6,950.00 | 6,950.00 | 6,925.00 | 6,925.00 | 400 | 0 |
| 14-Oct-2021 | 7,000.00 | 8,200.00 | 6,550.00 | 6,925.00 | 6,800 | 0 |
| 13-Oct-2021 | 7,375.00 | 7,700.00 | 6,925.00 | 7,000.00 | 1,600 | 0 |
| 12-Oct-2021 | 7,200.00 | 7,375.00 | 7,125.00 | 7,375.00 | 1,600 | 0 |
| 11-Oct-2021 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 500 | 0 |
| 08-Oct-2021 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 | 0 |
| 07-Oct-2021 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 | 0 |
| 06-Oct-2021 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 100 | 0 |
| 05-Oct-2021 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 | 0 |
| 04-Oct-2021 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 | 0 |
| 01-Oct-2021 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 100 | 0 |
| 30-Sep-2021 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 29-Sep-2021 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 28-Sep-2021 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 | 0 |
| 27-Sep-2021 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 300 | 0 |
| 24-Sep-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 23-Sep-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 22-Sep-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 21-Sep-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 20-Sep-2021 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 400 | 0 |
| 17-Sep-2021 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 16-Sep-2021 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 15-Sep-2021 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 14-Sep-2021 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 13-Sep-2021 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 200 | 0 |
| 10-Sep-2021 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100 | 0 |
| 09-Sep-2021 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 100 | 0 |
| 08-Sep-2021 | 3,700.00 | 4,500.00 | 3,610.00 | 4,500.00 | 500 | 0 |
| 07-Sep-2021 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 06-Sep-2021 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 03-Sep-2021 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 02-Sep-2021 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |
| 01-Sep-2021 | 3,420.00 | 3,520.00 | 3,420.00 | 3,520.00 | 200 | 0 |
| 31-Aug-2021 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 | 0 |
| 30-Aug-2021 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 | 0 |
| 27-Aug-2021 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 | 0 |
| 26-Aug-2021 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 100 | 0 |
| 25-Aug-2021 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0 | 0 |
| 24-Aug-2021 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 100 | 0 |
| 23-Aug-2021 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 100 | 0 |
| 20-Aug-2021 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 100 | 0 |
| 19-Aug-2021 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0 | 0 |
| 18-Aug-2021 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0 | 0 |
| 16-Aug-2021 | 5,050.00 | 5,050.00 | 4,660.00 | 4,660.00 | 1,200 | 0 |
| 13-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 12-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 10-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 09-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 06-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 05-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 04-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 03-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 02-Aug-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 30-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 29-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 28-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 500 | 0 |
| 27-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 26-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 23-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 22-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 21-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 19-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 16-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 15-Jul-2021 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 200 | 0 |
| 14-Jul-2021 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 100 | 0 |
| 13-Jul-2021 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 100 | 0 |
| 12-Jul-2021 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0 | 0 |
| 09-Jul-2021 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0 | 0 |
| 08-Jul-2021 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 200 | 0 |
| 07-Jul-2021 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0 | 0 |
| 06-Jul-2021 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 100 | 0 |
| 05-Jul-2021 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 | 0 |
| 02-Jul-2021 | 6,225.00 | 6,225.00 | 5,825.00 | 6,000.00 | 300 | 0 |
| 01-Jul-2021 | 7,000.00 | 7,000.00 | 6,225.00 | 6,225.00 | 500 | 0 |
| 30-Jun-2021 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 29-Jun-2021 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 28-Jun-2021 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 25-Jun-2021 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 | 0 |
| 24-Jun-2021 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 200 | 0 |
| 23-Jun-2021 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1,300 | 0 |
| 22-Jun-2021 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0 | 0 |
| 21-Jun-2021 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0 | 0 |