| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2022 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 600 | 0 |
| 15-Mar-2022 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 14-Mar-2022 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 | 0 |
| 11-Mar-2022 | 7,775.00 | 7,775.00 | 6,675.00 | 7,475.00 | 6,400 | 0 |
| 10-Mar-2022 | 7,000.00 | 7,875.00 | 6,950.00 | 7,125.00 | 7,500 | 0 |
| 09-Mar-2022 | 7,500.00 | 7,500.00 | 7,400.00 | 7,450.00 | 2,500 | 0 |
| 08-Mar-2022 | 7,175.00 | 8,275.00 | 7,150.00 | 7,950.00 | 4,600 | 0 |
| 07-Mar-2022 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 1,000 | 0 |
| 04-Mar-2022 | 7,725.00 | 8,050.00 | 7,225.00 | 7,975.00 | 2,000 | 0 |
| 02-Mar-2022 | 7,475.00 | 8,600.00 | 7,000.00 | 7,725.00 | 2,400 | 0 |
| 01-Mar-2022 | 7,050.00 | 7,850.00 | 6,675.00 | 7,475.00 | 6,700 | 0 |
| 25-Feb-2022 | 7,500.00 | 8,900.00 | 7,025.00 | 7,050.00 | 2,700 | 0 |
| 24-Feb-2022 | 6,825.00 | 7,825.00 | 6,825.00 | 7,500.00 | 1,600 | 0 |
| 23-Feb-2022 | 6,550.00 | 7,250.00 | 6,125.00 | 6,825.00 | 2,100 | 0 |
| 22-Feb-2022 | 7,000.00 | 7,025.00 | 6,525.00 | 6,550.00 | 2,100 | 0 |
| 21-Feb-2022 | 7,500.00 | 8,000.00 | 6,925.00 | 7,000.00 | 5,600 | 0 |
| 18-Feb-2022 | 6,250.00 | 7,000.00 | 6,250.00 | 6,900.00 | 8,700 | 0 |
| 17-Feb-2022 | 5,025.00 | 5,850.00 | 5,025.00 | 5,850.00 | 200 | 0 |
| 16-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 15-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 14-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 11-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 10-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 09-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 08-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 07-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 04-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 03-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 02-Feb-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 31-Jan-2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 | 0 |
| 28-Jan-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 | 0 |
| 27-Jan-2022 | 6,000.00 | 6,025.00 | 6,000.00 | 6,025.00 | 200 | 0 |
| 26-Jan-2022 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 300 | 0 |
| 25-Jan-2022 | 6,525.00 | 6,650.00 | 6,525.00 | 6,650.00 | 500 | 0 |
| 24-Jan-2022 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 300 | 0 |
| 21-Jan-2022 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 5,100 | 0 |
| 20-Jan-2022 | 6,600.00 | 7,500.00 | 6,600.00 | 7,500.00 | 200 | 0 |
| 19-Jan-2022 | 5,550.00 | 6,600.00 | 5,550.00 | 6,600.00 | 1,100 | 0 |
| 18-Jan-2022 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100 | 0 |
| 17-Jan-2022 | 6,150.00 | 6,150.00 | 5,800.00 | 5,800.00 | 200 | 0 |
| 14-Jan-2022 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 100 | 0 |
| 13-Jan-2022 | 5,300.00 | 6,575.00 | 5,300.00 | 6,575.00 | 1,400 | 0 |
| 12-Jan-2022 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 | 0 |
| 11-Jan-2022 | 6,025.00 | 6,025.00 | 5,600.00 | 5,600.00 | 200 | 0 |
| 10-Jan-2022 | 5,675.00 | 6,000.00 | 5,675.00 | 6,000.00 | 600 | 0 |
| 07-Jan-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 06-Jan-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 05-Jan-2022 | 6,450.00 | 6,450.00 | 6,100.00 | 6,100.00 | 300 | 0 |
| 04-Jan-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 03-Jan-2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 | 0 |
| 30-Dec-2021 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 100 | 0 |
| 29-Dec-2021 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 | 0 |
| 28-Dec-2021 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 200 | 0 |
| 27-Dec-2021 | 5,725.00 | 6,000.00 | 5,725.00 | 6,000.00 | 300 | 0 |
| 24-Dec-2021 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 23-Dec-2021 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 22-Dec-2021 | 6,100.00 | 6,125.00 | 6,100.00 | 6,125.00 | 200 | 0 |
| 21-Dec-2021 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 | 0 |
| 20-Dec-2021 | 6,500.00 | 6,750.00 | 6,500.00 | 6,750.00 | 600 | 0 |
| 17-Dec-2021 | 6,025.00 | 6,225.00 | 6,025.00 | 6,225.00 | 200 | 0 |
| 16-Dec-2021 | 6,800.00 | 6,800.00 | 6,375.00 | 6,425.00 | 400 | 0 |
| 15-Dec-2021 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 100 | 0 |
| 14-Dec-2021 | 7,125.00 | 7,500.00 | 7,125.00 | 7,225.00 | 1,200 | 0 |
| 13-Dec-2021 | 8,100.00 | 8,100.00 | 7,650.00 | 7,650.00 | 1,500 | 0 |
| 10-Dec-2021 | 8,050.00 | 8,500.00 | 7,075.00 | 8,200.00 | 4,500 | 0 |
| 09-Dec-2021 | 7,200.00 | 7,800.00 | 6,700.00 | 7,325.00 | 3,600 | 0 |
| 08-Dec-2021 | 7,350.00 | 7,500.00 | 6,850.00 | 7,200.00 | 2,600 | 0 |
| 07-Dec-2021 | 5,900.00 | 7,350.00 | 5,900.00 | 7,350.00 | 2,300 | 0 |
| 06-Dec-2021 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 | 0 |
| 03-Dec-2021 | 6,650.00 | 6,650.00 | 6,200.00 | 6,300.00 | 1,300 | 0 |
| 02-Dec-2021 | 7,100.00 | 7,100.00 | 6,650.00 | 6,650.00 | 700 | 0 |
| 01-Dec-2021 | 7,275.00 | 7,275.00 | 6,925.00 | 7,025.00 | 300 | 0 |
| 30-Nov-2021 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0 | 0 |
| 29-Nov-2021 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 100 | 0 |
| 26-Nov-2021 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 300 | 0 |
| 25-Nov-2021 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 | 0 |
| 24-Nov-2021 | 8,000.00 | 8,075.00 | 7,450.00 | 7,800.00 | 2,300 | 0 |
| 23-Nov-2021 | 8,025.00 | 8,050.00 | 8,000.00 | 8,000.00 | 1,100 | 0 |
| 22-Nov-2021 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 500 | 0 |
| 19-Nov-2021 | 7,650.00 | 8,400.00 | 7,650.00 | 8,400.00 | 1,800 | 0 |
| 18-Nov-2021 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 600 | 0 |
| 17-Nov-2021 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 16-Nov-2021 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 400 | 0 |
| 15-Nov-2021 | 8,350.00 | 8,900.00 | 7,825.00 | 8,800.00 | 900 | 0 |
| 12-Nov-2021 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 500 | 0 |
| 11-Nov-2021 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 100 | 0 |
| 10-Nov-2021 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 100 | 0 |
| 09-Nov-2021 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 100 | 0 |
| 08-Nov-2021 | 8,150.00 | 9,000.00 | 8,150.00 | 8,975.00 | 700 | 0 |
| 05-Nov-2021 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 300 | 0 |
| 04-Nov-2021 | 8,025.00 | 8,100.00 | 7,550.00 | 8,100.00 | 800 | 0 |
| 03-Nov-2021 | 7,950.00 | 9,300.00 | 7,950.00 | 8,075.00 | 3,400 | 0 |
| 02-Nov-2021 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 300 | 0 |
| 01-Nov-2021 | 8,300.00 | 9,500.00 | 8,300.00 | 8,425.00 | 5,400 | 0 |
| 29-Oct-2021 | 8,850.00 | 9,000.00 | 8,275.00 | 8,300.00 | 5,000 | 0 |
| 28-Oct-2021 | 9,275.00 | 9,750.00 | 8,675.00 | 8,850.00 | 3,200 | 0 |
| 27-Oct-2021 | 8,450.00 | 9,300.00 | 8,450.00 | 9,275.00 | 1,900 | 0 |
| 26-Oct-2021 | 9,000.00 | 9,000.00 | 8,350.00 | 8,450.00 | 3,300 | 0 |
| 25-Oct-2021 | 8,625.00 | 10,300.00 | 8,625.00 | 8,975.00 | 2,600 | 0 |
| 22-Oct-2021 | 7,475.00 | 8,950.00 | 7,225.00 | 8,625.00 | 4,200 | 0 |