| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 21-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 20-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 19-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 18-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 15-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 14-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 13-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 12-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 11-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 08-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 07-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 06-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 05-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 04-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 01-May-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 30-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 29-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 28-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 27-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 24-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 23-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 22-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 21-Apr-2026 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 | 0 |
| 20-Apr-2026 | 8,450.00 | 8,475.00 | 8,450.00 | 8,475.00 | 900 | 0 |
| 17-Apr-2026 | 7,025.00 | 7,725.00 | 7,025.00 | 7,725.00 | 1,000 | 0 |
| 16-Apr-2026 | 6,400.00 | 7,025.00 | 6,400.00 | 7,025.00 | 13,300 | 0 |
| 15-Apr-2026 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 400 | 0 |
| 14-Apr-2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 500 | 0 |
| 13-Apr-2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 1,100 | 0 |
| 10-Apr-2026 | 6,000.00 | 6,000.00 | 5,375.00 | 5,825.00 | 600 | 0 |
| 09-Apr-2026 | 5,500.00 | 5,575.00 | 5,500.00 | 5,575.00 | 2,900 | 0 |
| 08-Apr-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 300 | 0 |
| 07-Apr-2026 | 4,510.00 | 5,350.00 | 4,510.00 | 5,325.00 | 500 | 0 |
| 06-Apr-2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 | 0 |
| 02-Apr-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 100 | 0 |
| 01-Apr-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 | 0 |
| 31-Mar-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 | 0 |
| 30-Mar-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 | 0 |
| 27-Mar-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 | 0 |
| 26-Mar-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 | 0 |
| 25-Mar-2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 100 | 0 |
| 17-Mar-2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 100 | 0 |
| 16-Mar-2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 200 | 0 |
| 13-Mar-2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 500 | 0 |
| 12-Mar-2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 300 | 0 |
| 11-Mar-2026 | 4,530.00 | 4,530.00 | 4,210.00 | 4,300.00 | 900 | 0 |
| 10-Mar-2026 | 5,000.00 | 5,000.00 | 4,500.00 | 4,520.00 | 1,100 | 0 |
| 09-Mar-2026 | 5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 800 | 0 |
| 06-Mar-2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,800 | 0 |
| 05-Mar-2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 400 | 0 |
| 04-Mar-2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 | 0 |
| 03-Mar-2026 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 300 | 0 |
| 02-Mar-2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 500 | 0 |
| 27-Feb-2026 | 4,870.00 | 4,870.00 | 4,500.00 | 4,500.00 | 3,500 | 0 |
| 26-Feb-2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 25-Feb-2026 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 1,200 | 0 |
| 24-Feb-2026 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 600 | 0 |
| 23-Feb-2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0 | 0 |
| 20-Feb-2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0 | 0 |
| 19-Feb-2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1,000 | 0 |
| 18-Feb-2026 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 600 | 0 |
| 13-Feb-2026 | 5,300.00 | 5,300.00 | 4,940.00 | 4,940.00 | 1,100 | 0 |
| 12-Feb-2026 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1,100 | 0 |
| 11-Feb-2026 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 100 | 0 |
| 10-Feb-2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 500 | 0 |
| 09-Feb-2026 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 1,100 | 0 |
| 06-Feb-2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 100 | 0 |
| 05-Feb-2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 300 | 0 |
| 04-Feb-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 03-Feb-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,900 | 0 |
| 02-Feb-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 700 | 0 |
| 30-Jan-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 29-Jan-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 400 | 0 |
| 28-Jan-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 27-Jan-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 600 | 0 |
| 26-Jan-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 23-Jan-2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 300 | 0 |
| 22-Jan-2026 | 5,825.00 | 5,825.00 | 5,300.00 | 5,300.00 | 3,800 | 0 |
| 21-Jan-2026 | 5,875.00 | 5,875.00 | 5,825.00 | 5,825.00 | 2,700 | 0 |
| 20-Jan-2026 | 5,300.00 | 5,375.00 | 5,300.00 | 5,375.00 | 400 | 0 |
| 19-Jan-2026 | 6,500.00 | 6,500.00 | 5,500.00 | 5,550.00 | 2,000 | 0 |
| 15-Jan-2026 | 5,675.00 | 5,950.00 | 5,675.00 | 5,950.00 | 3,300 | 0 |
| 14-Jan-2026 | 5,300.00 | 5,675.00 | 5,300.00 | 5,675.00 | 1,600 | 0 |
| 13-Jan-2026 | 5,150.00 | 5,175.00 | 5,150.00 | 5,175.00 | 700 | 0 |
| 12-Jan-2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1,200 | 0 |
| 09-Jan-2026 | 4,760.00 | 5,150.00 | 4,760.00 | 5,150.00 | 200 | 0 |
| 08-Jan-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 | 0 |
| 07-Jan-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 200 | 0 |
| 06-Jan-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 | 0 |
| 05-Jan-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2,000 | 0 |
| 02-Jan-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1,900 | 0 |
| 30-Dec-2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 29-Dec-2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 800 | 0 |
| 24-Dec-2025 | 4,850.00 | 4,880.00 | 4,850.00 | 4,880.00 | 400 | 0 |
| 23-Dec-2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1,100 | 0 |
| 22-Dec-2025 | 4,750.00 | 4,850.00 | 4,750.00 | 4,850.00 | 700 | 0 |
| 19-Dec-2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 700 | 0 |
| 18-Dec-2025 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 500 | 0 |
| 17-Dec-2025 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0 | 0 |