| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,530.00 | 3,550.00 | 3,500.00 | 3,520.00 | 147,300 | 0 |
| 08-Oct-2026 | 3,550.00 | 3,570.00 | 3,510.00 | 3,530.00 | 169,800 | 0 |
| 07-Oct-2026 | 3,540.00 | 3,600.00 | 3,530.00 | 3,550.00 | 395,700 | 0 |
| 06-Oct-2026 | 3,550.00 | 3,560.00 | 3,520.00 | 3,540.00 | 374,100 | 0 |
| 05-Oct-2026 | 3,520.00 | 3,610.00 | 3,520.00 | 3,540.00 | 459,000 | 0 |
| 02-Oct-2026 | 3,410.00 | 3,540.00 | 3,400.00 | 3,520.00 | 421,600 | 0 |
| 01-Oct-2026 | 3,510.00 | 3,510.00 | 3,400.00 | 3,410.00 | 713,500 | 0 |
| 30-Sep-2026 | 3,600.00 | 3,600.00 | 3,490.00 | 3,510.00 | 1,214,600 | 0 |
| 29-Sep-2026 | 3,630.00 | 3,640.00 | 3,580.00 | 3,600.00 | 639,700 | 0 |
| 28-Sep-2026 | 3,780.00 | 3,780.00 | 3,600.00 | 3,630.00 | 2,732,400 | 0 |
| 25-Sep-2026 | 3,930.00 | 3,980.00 | 3,920.00 | 3,970.00 | 2,750,100 | 0 |
| 24-Sep-2026 | 4,060.00 | 4,070.00 | 3,900.00 | 3,930.00 | 3,714,700 | 0 |
| 23-Sep-2026 | 4,050.00 | 4,070.00 | 4,020.00 | 4,060.00 | 1,242,500 | 0 |
| 22-Sep-2026 | 4,100.00 | 4,110.00 | 4,010.00 | 4,040.00 | 1,994,400 | 0 |
| 21-Sep-2026 | 4,140.00 | 4,140.00 | 4,010.00 | 4,080.00 | 1,333,900 | 0 |
| 18-Sep-2026 | 4,160.00 | 4,180.00 | 4,040.00 | 4,100.00 | 1,746,400 | 0 |
| 17-Sep-2026 | 4,400.00 | 4,410.00 | 4,130.00 | 4,140.00 | 3,973,900 | 0 |
| 16-Sep-2026 | 4,500.00 | 4,500.00 | 4,370.00 | 4,400.00 | 1,682,300 | 0 |
| 15-Sep-2026 | 4,470.00 | 4,510.00 | 4,460.00 | 4,490.00 | 552,600 | 0 |
| 14-Sep-2026 | 4,470.00 | 4,470.00 | 4,430.00 | 4,460.00 | 386,100 | 0 |
| 11-Sep-2026 | 4,460.00 | 4,470.00 | 4,440.00 | 4,460.00 | 384,100 | 0 |
| 10-Sep-2026 | 4,490.00 | 4,500.00 | 4,450.00 | 4,460.00 | 635,700 | 0 |
| 09-Sep-2026 | 4,510.00 | 4,510.00 | 4,470.00 | 4,490.00 | 420,300 | 0 |
| 08-Sep-2026 | 4,480.00 | 4,510.00 | 4,470.00 | 4,500.00 | 498,000 | 0 |
| 07-Sep-2026 | 4,460.00 | 4,500.00 | 4,460.00 | 4,480.00 | 563,900 | 0 |
| 04-Sep-2026 | 4,490.00 | 4,500.00 | 4,460.00 | 4,480.00 | 235,000 | 0 |
| 03-Sep-2026 | 4,490.00 | 4,500.00 | 4,460.00 | 4,490.00 | 708,200 | 0 |
| 02-Sep-2026 | 4,490.00 | 4,500.00 | 4,470.00 | 4,490.00 | 465,700 | 0 |
| 01-Sep-2026 | 4,490.00 | 4,510.00 | 4,460.00 | 4,490.00 | 408,400 | 0 |
| 31-Aug-2026 | 4,450.00 | 4,520.00 | 4,450.00 | 4,490.00 | 604,900 | 0 |
| 28-Aug-2026 | 4,340.00 | 4,460.00 | 4,340.00 | 4,450.00 | 730,800 | 0 |
| 27-Aug-2026 | 4,310.00 | 4,340.00 | 4,280.00 | 4,340.00 | 976,100 | 0 |
| 26-Aug-2026 | 4,330.00 | 4,340.00 | 4,320.00 | 4,320.00 | 550,400 | 0 |
| 25-Aug-2026 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 24-Aug-2026 | 4,340.00 | 4,340.00 | 4,320.00 | 4,330.00 | 468,600 | 0 |
| 21-Aug-2026 | 4,360.00 | 4,390.00 | 4,330.00 | 4,340.00 | 752,500 | 0 |
| 20-Aug-2026 | 4,380.00 | 4,380.00 | 4,340.00 | 4,360.00 | 468,400 | 0 |
| 19-Aug-2026 | 4,390.00 | 4,400.00 | 4,350.00 | 4,350.00 | 458,200 | 0 |
| 18-Aug-2026 | 4,410.00 | 4,420.00 | 4,370.00 | 4,390.00 | 517,600 | 0 |
| 14-Aug-2026 | 4,430.00 | 4,430.00 | 4,410.00 | 4,410.00 | 355,600 | 0 |
| 13-Aug-2026 | 4,450.00 | 4,450.00 | 4,420.00 | 4,430.00 | 126,100 | 0 |
| 12-Aug-2026 | 4,480.00 | 4,480.00 | 4,450.00 | 4,460.00 | 114,200 | 0 |
| 11-Aug-2026 | 4,490.00 | 4,490.00 | 4,450.00 | 4,480.00 | 75,200 | 0 |
| 10-Aug-2026 | 4,470.00 | 4,500.00 | 4,460.00 | 4,490.00 | 65,000 | 0 |
| 07-Aug-2026 | 4,460.00 | 4,480.00 | 4,450.00 | 4,460.00 | 246,100 | 0 |
| 06-Aug-2026 | 4,450.00 | 4,470.00 | 4,430.00 | 4,460.00 | 144,000 | 0 |
| 05-Aug-2026 | 4,480.00 | 4,480.00 | 4,440.00 | 4,450.00 | 347,800 | 0 |
| 04-Aug-2026 | 4,470.00 | 4,490.00 | 4,450.00 | 4,480.00 | 93,700 | 0 |
| 03-Aug-2026 | 4,470.00 | 4,480.00 | 4,440.00 | 4,470.00 | 140,200 | 0 |
| 31-Jul-2026 | 4,470.00 | 4,480.00 | 4,460.00 | 4,470.00 | 108,100 | 0 |
| 30-Jul-2026 | 4,430.00 | 4,490.00 | 4,430.00 | 4,470.00 | 80,800 | 0 |
| 29-Jul-2026 | 4,460.00 | 4,490.00 | 4,370.00 | 4,430.00 | 142,700 | 0 |
| 28-Jul-2026 | 4,480.00 | 4,510.00 | 4,450.00 | 4,460.00 | 141,700 | 0 |
| 27-Jul-2026 | 4,510.00 | 4,510.00 | 4,440.00 | 4,480.00 | 173,600 | 0 |
| 24-Jul-2026 | 4,550.00 | 4,550.00 | 4,490.00 | 4,510.00 | 184,400 | 0 |
| 23-Jul-2026 | 4,530.00 | 4,570.00 | 4,520.00 | 4,550.00 | 160,300 | 0 |
| 22-Jul-2026 | 4,530.00 | 4,540.00 | 4,520.00 | 4,530.00 | 81,100 | 0 |
| 21-Jul-2026 | 4,550.00 | 4,560.00 | 4,530.00 | 4,530.00 | 204,300 | 0 |
| 20-Jul-2026 | 4,510.00 | 4,550.00 | 4,510.00 | 4,550.00 | 372,200 | 0 |
| 17-Jul-2026 | 4,440.00 | 4,510.00 | 4,440.00 | 4,510.00 | 167,500 | 0 |
| 16-Jul-2026 | 4,420.00 | 4,450.00 | 4,420.00 | 4,440.00 | 202,300 | 0 |
| 15-Jul-2026 | 4,360.00 | 4,450.00 | 4,360.00 | 4,420.00 | 165,400 | 0 |
| 14-Jul-2026 | 4,360.00 | 4,400.00 | 4,320.00 | 4,360.00 | 300,000 | 0 |
| 13-Jul-2026 | 4,350.00 | 4,400.00 | 4,330.00 | 4,360.00 | 203,000 | 0 |
| 10-Jul-2026 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 102,200 | 0 |
| 09-Jul-2026 | 4,320.00 | 4,320.00 | 4,280.00 | 4,300.00 | 144,300 | 0 |
| 08-Jul-2026 | 4,290.00 | 4,330.00 | 4,290.00 | 4,320.00 | 87,900 | 0 |
| 07-Jul-2026 | 4,280.00 | 4,300.00 | 4,260.00 | 4,290.00 | 136,300 | 0 |
| 06-Jul-2026 | 4,270.00 | 4,280.00 | 4,260.00 | 4,270.00 | 97,600 | 0 |
| 03-Jul-2026 | 4,220.00 | 4,290.00 | 4,220.00 | 4,270.00 | 126,400 | 0 |
| 02-Jul-2026 | 4,290.00 | 4,290.00 | 4,150.00 | 4,210.00 | 215,900 | 0 |
| 01-Jul-2026 | 4,300.00 | 4,300.00 | 4,010.00 | 4,290.00 | 696,000 | 0 |
| 30-Jun-2026 | 4,550.00 | 4,590.00 | 4,500.00 | 4,510.00 | 346,400 | 0 |
| 29-Jun-2026 | 4,540.00 | 4,550.00 | 4,520.00 | 4,550.00 | 177,400 | 0 |
| 26-Jun-2026 | 4,540.00 | 4,550.00 | 4,520.00 | 4,540.00 | 114,300 | 0 |
| 25-Jun-2026 | 4,530.00 | 4,540.00 | 4,500.00 | 4,540.00 | 251,400 | 0 |
| 24-Jun-2026 | 4,480.00 | 4,590.00 | 4,480.00 | 4,530.00 | 627,300 | 0 |
| 23-Jun-2026 | 4,470.00 | 4,490.00 | 4,450.00 | 4,480.00 | 101,500 | 0 |
| 22-Jun-2026 | 4,500.00 | 4,500.00 | 4,450.00 | 4,470.00 | 213,500 | 0 |
| 19-Jun-2026 | 4,500.00 | 4,500.00 | 4,470.00 | 4,490.00 | 116,900 | 0 |
| 18-Jun-2026 | 4,470.00 | 4,490.00 | 4,450.00 | 4,480.00 | 130,000 | 0 |
| 17-Jun-2026 | 4,450.00 | 4,500.00 | 4,430.00 | 4,470.00 | 223,900 | 0 |
| 15-Jun-2026 | 4,410.00 | 4,480.00 | 4,380.00 | 4,470.00 | 509,700 | 0 |
| 12-Jun-2026 | 4,350.00 | 4,430.00 | 4,350.00 | 4,410.00 | 156,800 | 0 |
| 11-Jun-2026 | 4,340.00 | 4,360.00 | 4,310.00 | 4,340.00 | 123,500 | 0 |
| 10-Jun-2026 | 4,170.00 | 4,360.00 | 4,170.00 | 4,330.00 | 329,300 | 0 |
| 09-Jun-2026 | 4,020.00 | 4,180.00 | 4,000.00 | 4,170.00 | 225,500 | 0 |
| 08-Jun-2026 | 4,210.00 | 4,210.00 | 4,010.00 | 4,020.00 | 354,800 | 0 |
| 05-Jun-2026 | 4,280.00 | 4,290.00 | 4,210.00 | 4,220.00 | 185,300 | 0 |
| 04-Jun-2026 | 4,330.00 | 4,330.00 | 4,210.00 | 4,290.00 | 203,900 | 0 |
| 03-Jun-2026 | 4,380.00 | 4,380.00 | 4,260.00 | 4,330.00 | 333,500 | 0 |
| 02-Jun-2026 | 4,380.00 | 4,400.00 | 4,350.00 | 4,380.00 | 215,500 | 0 |
| 29-May-2026 | 4,400.00 | 4,410.00 | 4,360.00 | 4,380.00 | 207,100 | 0 |
| 28-May-2026 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0 | 0 |
| 27-May-2026 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0 | 0 |
| 26-May-2026 | 4,470.00 | 4,480.00 | 4,400.00 | 4,410.00 | 141,000 | 0 |
| 25-May-2026 | 4,380.00 | 4,490.00 | 4,370.00 | 4,470.00 | 332,200 | 0 |
| 22-May-2026 | 4,350.00 | 4,380.00 | 4,300.00 | 4,380.00 | 148,200 | 0 |
| 21-May-2026 | 4,370.00 | 4,370.00 | 4,340.00 | 4,340.00 | 119,800 | 0 |
| 20-May-2026 | 4,420.00 | 4,420.00 | 4,350.00 | 4,370.00 | 167,400 | 0 |