| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,470.00 | 4,470.00 | 4,350.00 | 4,390.00 | 579,800 | 0 |
| 03-Mar-2026 | 4,480.00 | 4,480.00 | 4,440.00 | 4,470.00 | 208,100 | 0 |
| 02-Mar-2026 | 4,500.00 | 4,510.00 | 4,400.00 | 4,490.00 | 238,900 | 0 |
| 27-Feb-2026 | 4,520.00 | 4,520.00 | 4,490.00 | 4,520.00 | 215,300 | 0 |
| 26-Feb-2026 | 4,510.00 | 4,540.00 | 4,510.00 | 4,520.00 | 178,700 | 0 |
| 25-Feb-2026 | 4,530.00 | 4,540.00 | 4,520.00 | 4,540.00 | 151,900 | 0 |
| 24-Feb-2026 | 4,530.00 | 4,550.00 | 4,510.00 | 4,530.00 | 193,400 | 0 |
| 23-Feb-2026 | 4,530.00 | 4,540.00 | 4,520.00 | 4,530.00 | 162,200 | 0 |
| 20-Feb-2026 | 4,530.00 | 4,540.00 | 4,490.00 | 4,520.00 | 402,100 | 0 |
| 19-Feb-2026 | 4,520.00 | 4,540.00 | 4,520.00 | 4,530.00 | 262,400 | 0 |
| 18-Feb-2026 | 4,550.00 | 4,550.00 | 4,460.00 | 4,520.00 | 575,600 | 0 |
| 13-Feb-2026 | 4,460.00 | 4,470.00 | 4,450.00 | 4,460.00 | 149,500 | 0 |
| 12-Feb-2026 | 4,460.00 | 4,470.00 | 4,450.00 | 4,460.00 | 120,500 | 0 |
| 11-Feb-2026 | 4,440.00 | 4,470.00 | 4,440.00 | 4,460.00 | 160,500 | 0 |
| 10-Feb-2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,440.00 | 215,900 | 0 |
| 09-Feb-2026 | 4,400.00 | 4,420.00 | 4,390.00 | 4,400.00 | 162,200 | 0 |
| 06-Feb-2026 | 4,420.00 | 4,420.00 | 4,350.00 | 4,390.00 | 300,900 | 0 |
| 05-Feb-2026 | 4,350.00 | 4,430.00 | 4,350.00 | 4,430.00 | 538,700 | 0 |
| 04-Feb-2026 | 4,300.00 | 4,360.00 | 4,280.00 | 4,350.00 | 330,500 | 0 |
| 03-Feb-2026 | 4,250.00 | 4,300.00 | 4,240.00 | 4,270.00 | 295,300 | 0 |
| 02-Feb-2026 | 4,320.00 | 4,320.00 | 4,230.00 | 4,250.00 | 423,100 | 0 |
| 30-Jan-2026 | 4,280.00 | 4,380.00 | 4,270.00 | 4,330.00 | 299,600 | 0 |
| 29-Jan-2026 | 4,220.00 | 4,320.00 | 4,080.00 | 4,240.00 | 1,270,800 | 0 |
| 28-Jan-2026 | 4,330.00 | 4,330.00 | 4,210.00 | 4,220.00 | 952,500 | 0 |
| 27-Jan-2026 | 4,380.00 | 4,400.00 | 4,300.00 | 4,340.00 | 622,700 | 0 |
| 26-Jan-2026 | 4,370.00 | 4,400.00 | 4,350.00 | 4,380.00 | 476,100 | 0 |
| 23-Jan-2026 | 4,430.00 | 4,440.00 | 4,370.00 | 4,370.00 | 803,800 | 0 |
| 22-Jan-2026 | 4,410.00 | 4,450.00 | 4,410.00 | 4,430.00 | 227,200 | 0 |
| 21-Jan-2026 | 4,460.00 | 4,470.00 | 4,390.00 | 4,410.00 | 440,400 | 0 |
| 20-Jan-2026 | 4,440.00 | 4,500.00 | 4,440.00 | 4,450.00 | 475,000 | 0 |
| 19-Jan-2026 | 4,380.00 | 4,460.00 | 4,370.00 | 4,440.00 | 497,900 | 0 |
| 15-Jan-2026 | 4,330.00 | 4,420.00 | 4,330.00 | 4,360.00 | 491,700 | 0 |
| 14-Jan-2026 | 4,320.00 | 4,380.00 | 4,300.00 | 4,330.00 | 587,200 | 0 |
| 13-Jan-2026 | 4,340.00 | 4,390.00 | 4,310.00 | 4,320.00 | 496,800 | 0 |
| 12-Jan-2026 | 4,390.00 | 4,390.00 | 4,340.00 | 4,340.00 | 367,200 | 0 |
| 09-Jan-2026 | 4,400.00 | 4,450.00 | 4,360.00 | 4,390.00 | 172,700 | 0 |
| 08-Jan-2026 | 4,330.00 | 4,500.00 | 4,320.00 | 4,400.00 | 739,700 | 0 |
| 07-Jan-2026 | 4,340.00 | 4,360.00 | 4,320.00 | 4,330.00 | 354,600 | 0 |
| 06-Jan-2026 | 4,340.00 | 4,350.00 | 4,330.00 | 4,340.00 | 447,000 | 0 |
| 05-Jan-2026 | 4,350.00 | 4,360.00 | 4,330.00 | 4,340.00 | 310,300 | 0 |
| 02-Jan-2026 | 4,300.00 | 4,360.00 | 4,300.00 | 4,350.00 | 255,900 | 0 |
| 30-Dec-2025 | 4,340.00 | 4,360.00 | 4,290.00 | 4,300.00 | 508,400 | 0 |
| 29-Dec-2025 | 4,330.00 | 4,370.00 | 4,330.00 | 4,340.00 | 238,400 | 0 |
| 24-Dec-2025 | 4,290.00 | 4,360.00 | 4,290.00 | 4,330.00 | 238,700 | 0 |
| 23-Dec-2025 | 4,170.00 | 4,290.00 | 4,170.00 | 4,290.00 | 191,800 | 0 |
| 22-Dec-2025 | 4,220.00 | 4,230.00 | 4,140.00 | 4,170.00 | 1,086,900 | 0 |
| 19-Dec-2025 | 4,240.00 | 4,240.00 | 4,200.00 | 4,220.00 | 447,700 | 0 |
| 18-Dec-2025 | 4,240.00 | 4,250.00 | 4,230.00 | 4,240.00 | 164,500 | 0 |
| 17-Dec-2025 | 4,250.00 | 4,260.00 | 4,220.00 | 4,240.00 | 224,000 | 0 |
| 16-Dec-2025 | 4,230.00 | 4,230.00 | 4,180.00 | 4,230.00 | 577,600 | 0 |
| 15-Dec-2025 | 4,330.00 | 4,330.00 | 4,210.00 | 4,230.00 | 837,700 | 0 |
| 12-Dec-2025 | 4,400.00 | 4,410.00 | 4,300.00 | 4,330.00 | 544,900 | 0 |
| 11-Dec-2025 | 4,430.00 | 4,430.00 | 4,380.00 | 4,400.00 | 414,700 | 0 |
| 10-Dec-2025 | 4,470.00 | 4,510.00 | 4,420.00 | 4,440.00 | 229,700 | 0 |
| 09-Dec-2025 | 4,530.00 | 4,550.00 | 4,470.00 | 4,480.00 | 584,500 | 0 |
| 08-Dec-2025 | 4,540.00 | 4,570.00 | 4,530.00 | 4,530.00 | 268,800 | 0 |
| 05-Dec-2025 | 4,560.00 | 4,590.00 | 4,520.00 | 4,540.00 | 109,400 | 0 |
| 04-Dec-2025 | 4,520.00 | 4,590.00 | 4,510.00 | 4,560.00 | 383,900 | 0 |
| 03-Dec-2025 | 4,550.00 | 4,550.00 | 4,510.00 | 4,520.00 | 180,100 | 0 |
| 02-Dec-2025 | 4,560.00 | 4,570.00 | 4,530.00 | 4,550.00 | 131,100 | 0 |
| 01-Dec-2025 | 4,570.00 | 4,570.00 | 4,540.00 | 4,560.00 | 148,800 | 0 |
| 28-Nov-2025 | 4,560.00 | 4,590.00 | 4,560.00 | 4,570.00 | 56,800 | 0 |
| 27-Nov-2025 | 4,580.00 | 4,590.00 | 4,550.00 | 4,560.00 | 122,700 | 0 |
| 26-Nov-2025 | 4,580.00 | 4,600.00 | 4,580.00 | 4,590.00 | 124,600 | 0 |
| 25-Nov-2025 | 4,600.00 | 4,610.00 | 4,570.00 | 4,580.00 | 189,100 | 0 |
| 24-Nov-2025 | 4,610.00 | 4,620.00 | 4,590.00 | 4,600.00 | 105,400 | 0 |
| 21-Nov-2025 | 4,600.00 | 4,630.00 | 4,590.00 | 4,600.00 | 97,200 | 0 |
| 20-Nov-2025 | 4,600.00 | 4,620.00 | 4,590.00 | 4,600.00 | 245,800 | 0 |
| 19-Nov-2025 | 4,610.00 | 4,640.00 | 4,600.00 | 4,610.00 | 113,600 | 0 |
| 18-Nov-2025 | 4,620.00 | 4,630.00 | 4,600.00 | 4,610.00 | 340,100 | 0 |
| 17-Nov-2025 | 4,630.00 | 4,640.00 | 4,610.00 | 4,620.00 | 244,400 | 0 |
| 14-Nov-2025 | 4,650.00 | 4,660.00 | 4,610.00 | 4,630.00 | 124,100 | 0 |
| 13-Nov-2025 | 4,640.00 | 4,650.00 | 4,620.00 | 4,650.00 | 213,600 | 0 |
| 12-Nov-2025 | 4,660.00 | 4,670.00 | 4,640.00 | 4,640.00 | 117,300 | 0 |
| 11-Nov-2025 | 4,660.00 | 4,660.00 | 4,640.00 | 4,660.00 | 115,700 | 0 |
| 10-Nov-2025 | 4,680.00 | 4,680.00 | 4,640.00 | 4,660.00 | 150,100 | 0 |
| 07-Nov-2025 | 4,640.00 | 4,670.00 | 4,640.00 | 4,650.00 | 143,200 | 0 |
| 06-Nov-2025 | 4,660.00 | 4,670.00 | 4,630.00 | 4,640.00 | 169,100 | 0 |
| 05-Nov-2025 | 4,670.00 | 4,680.00 | 4,640.00 | 4,650.00 | 124,700 | 0 |
| 04-Nov-2025 | 4,670.00 | 4,670.00 | 4,650.00 | 4,670.00 | 133,600 | 0 |
| 03-Nov-2025 | 4,650.00 | 4,670.00 | 4,640.00 | 4,670.00 | 193,600 | 0 |
| 31-Oct-2025 | 4,670.00 | 4,690.00 | 4,650.00 | 4,650.00 | 197,700 | 0 |
| 30-Oct-2025 | 4,660.00 | 4,690.00 | 4,650.00 | 4,670.00 | 222,200 | 0 |
| 29-Oct-2025 | 4,640.00 | 4,690.00 | 4,630.00 | 4,670.00 | 138,900 | 0 |
| 28-Oct-2025 | 4,640.00 | 4,660.00 | 4,630.00 | 4,640.00 | 152,100 | 0 |
| 27-Oct-2025 | 4,670.00 | 4,670.00 | 4,580.00 | 4,630.00 | 292,300 | 0 |
| 24-Oct-2025 | 4,670.00 | 4,690.00 | 4,660.00 | 4,670.00 | 213,600 | 0 |
| 23-Oct-2025 | 4,660.00 | 4,670.00 | 4,640.00 | 4,670.00 | 88,000 | 0 |
| 22-Oct-2025 | 4,660.00 | 4,680.00 | 4,600.00 | 4,650.00 | 222,900 | 0 |
| 21-Oct-2025 | 4,550.00 | 4,660.00 | 4,530.00 | 4,660.00 | 392,100 | 0 |
| 20-Oct-2025 | 4,500.00 | 4,550.00 | 4,490.00 | 4,530.00 | 331,200 | 0 |
| 17-Oct-2025 | 4,520.00 | 4,530.00 | 4,490.00 | 4,490.00 | 329,100 | 0 |
| 16-Oct-2025 | 4,480.00 | 4,550.00 | 4,480.00 | 4,520.00 | 226,100 | 0 |
| 15-Oct-2025 | 4,540.00 | 4,560.00 | 4,480.00 | 4,500.00 | 336,300 | 0 |
| 14-Oct-2025 | 4,580.00 | 4,600.00 | 4,520.00 | 4,540.00 | 261,400 | 0 |
| 13-Oct-2025 | 4,600.00 | 4,600.00 | 4,570.00 | 4,580.00 | 245,800 | 0 |
| 10-Oct-2025 | 4,570.00 | 4,600.00 | 4,560.00 | 4,600.00 | 112,400 | 0 |
| 09-Oct-2025 | 4,510.00 | 4,570.00 | 4,510.00 | 4,550.00 | 235,900 | 0 |
| 08-Oct-2025 | 4,580.00 | 4,600.00 | 4,500.00 | 4,510.00 | 340,600 | 0 |
| 07-Oct-2025 | 4,530.00 | 4,590.00 | 4,520.00 | 4,580.00 | 325,800 | 0 |