| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,490.00 | 3,500.00 | 3,480.00 | 3,490.00 | 66,000 | 0 |
| 05-Aug-2021 | 3,500.00 | 3,500.00 | 3,480.00 | 3,490.00 | 103,000 | 0 |
| 04-Aug-2021 | 3,500.00 | 3,500.00 | 3,490.00 | 3,500.00 | 329,100 | 0 |
| 03-Aug-2021 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 49,200 | 0 |
| 02-Aug-2021 | 3,480.00 | 3,500.00 | 3,480.00 | 3,490.00 | 109,400 | 0 |
| 30-Jul-2021 | 3,500.00 | 3,500.00 | 3,460.00 | 3,470.00 | 621,200 | 0 |
| 29-Jul-2021 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 120,100 | 0 |
| 28-Jul-2021 | 3,500.00 | 3,510.00 | 3,480.00 | 3,480.00 | 203,600 | 0 |
| 27-Jul-2021 | 3,490.00 | 3,510.00 | 3,480.00 | 3,500.00 | 164,500 | 0 |
| 26-Jul-2021 | 3,470.00 | 3,490.00 | 3,460.00 | 3,480.00 | 521,700 | 0 |
| 23-Jul-2021 | 3,470.00 | 3,490.00 | 3,460.00 | 3,470.00 | 125,900 | 0 |
| 22-Jul-2021 | 3,480.00 | 3,510.00 | 3,470.00 | 3,470.00 | 282,500 | 0 |
| 21-Jul-2021 | 3,460.00 | 3,490.00 | 3,440.00 | 3,470.00 | 105,600 | 0 |
| 19-Jul-2021 | 3,470.00 | 3,490.00 | 3,460.00 | 3,460.00 | 91,600 | 0 |
| 16-Jul-2021 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 76,900 | 0 |
| 15-Jul-2021 | 3,490.00 | 3,490.00 | 3,470.00 | 3,480.00 | 40,600 | 0 |
| 14-Jul-2021 | 3,500.00 | 3,500.00 | 3,470.00 | 3,480.00 | 85,300 | 0 |
| 13-Jul-2021 | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 95,600 | 0 |
| 12-Jul-2021 | 3,500.00 | 3,500.00 | 3,480.00 | 3,500.00 | 68,300 | 0 |
| 09-Jul-2021 | 3,500.00 | 3,510.00 | 3,480.00 | 3,500.00 | 119,800 | 0 |
| 08-Jul-2021 | 3,500.00 | 3,510.00 | 3,490.00 | 3,500.00 | 291,200 | 0 |
| 07-Jul-2021 | 3,500.00 | 3,510.00 | 3,480.00 | 3,500.00 | 105,900 | 0 |
| 06-Jul-2021 | 3,540.00 | 3,540.00 | 3,480.00 | 3,490.00 | 347,600 | 0 |
| 05-Jul-2021 | 3,550.00 | 3,580.00 | 3,500.00 | 3,540.00 | 307,100 | 0 |
| 02-Jul-2021 | 3,550.00 | 3,570.00 | 3,500.00 | 3,550.00 | 107,300 | 0 |
| 01-Jul-2021 | 3,560.00 | 3,580.00 | 3,540.00 | 3,550.00 | 66,900 | 0 |
| 30-Jun-2021 | 3,550.00 | 3,560.00 | 3,540.00 | 3,560.00 | 33,300 | 0 |
| 29-Jun-2021 | 3,570.00 | 3,580.00 | 3,550.00 | 3,560.00 | 109,600 | 0 |
| 28-Jun-2021 | 3,570.00 | 3,600.00 | 3,540.00 | 3,570.00 | 65,100 | 0 |
| 25-Jun-2021 | 3,540.00 | 3,600.00 | 3,540.00 | 3,570.00 | 113,000 | 0 |
| 24-Jun-2021 | 3,540.00 | 3,550.00 | 3,500.00 | 3,540.00 | 151,300 | 0 |
| 23-Jun-2021 | 3,540.00 | 3,600.00 | 3,520.00 | 3,530.00 | 130,100 | 0 |
| 22-Jun-2021 | 3,530.00 | 3,590.00 | 3,520.00 | 3,540.00 | 76,000 | 0 |
| 21-Jun-2021 | 3,550.00 | 3,550.00 | 3,510.00 | 3,530.00 | 62,800 | 0 |