| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 6,200.00 | 6,225.00 | 6,150.00 | 6,175.00 | 349,800 | 0 |
| 02-Apr-2024 | 6,175.00 | 6,275.00 | 6,100.00 | 6,200.00 | 646,400 | 0 |
| 01-Apr-2024 | 6,250.00 | 6,275.00 | 6,125.00 | 6,150.00 | 393,200 | 0 |
| 28-Mar-2024 | 6,300.00 | 6,325.00 | 6,225.00 | 6,250.00 | 195,200 | 0 |
| 27-Mar-2024 | 6,250.00 | 6,325.00 | 6,250.00 | 6,300.00 | 301,600 | 0 |
| 26-Mar-2024 | 6,275.00 | 6,275.00 | 6,150.00 | 6,250.00 | 418,200 | 0 |
| 25-Mar-2024 | 6,350.00 | 6,350.00 | 6,050.00 | 6,225.00 | 778,200 | 0 |
| 22-Mar-2024 | 6,350.00 | 6,400.00 | 6,275.00 | 6,300.00 | 303,400 | 0 |
| 21-Mar-2024 | 6,275.00 | 6,375.00 | 6,250.00 | 6,350.00 | 368,500 | 0 |
| 20-Mar-2024 | 6,225.00 | 6,275.00 | 6,200.00 | 6,275.00 | 296,300 | 0 |
| 19-Mar-2024 | 6,200.00 | 6,275.00 | 6,150.00 | 6,225.00 | 735,100 | 0 |
| 18-Mar-2024 | 6,050.00 | 6,200.00 | 6,050.00 | 6,200.00 | 856,900 | 0 |
| 15-Mar-2024 | 6,000.00 | 6,125.00 | 6,000.00 | 6,050.00 | 501,200 | 0 |
| 14-Mar-2024 | 6,025.00 | 6,050.00 | 5,950.00 | 6,000.00 | 203,900 | 0 |
| 13-Mar-2024 | 5,950.00 | 6,050.00 | 5,950.00 | 5,975.00 | 183,600 | 0 |
| 08-Mar-2024 | 6,050.00 | 6,075.00 | 5,950.00 | 5,950.00 | 616,800 | 0 |
| 07-Mar-2024 | 6,025.00 | 6,075.00 | 6,025.00 | 6,050.00 | 346,200 | 0 |
| 06-Mar-2024 | 6,075.00 | 6,100.00 | 6,000.00 | 6,075.00 | 132,800 | 0 |
| 05-Mar-2024 | 6,075.00 | 6,100.00 | 6,025.00 | 6,075.00 | 220,800 | 0 |
| 04-Mar-2024 | 6,000.00 | 6,100.00 | 5,950.00 | 6,075.00 | 464,700 | 0 |
| 01-Mar-2024 | 5,925.00 | 6,000.00 | 5,875.00 | 6,000.00 | 304,700 | 0 |
| 29-Feb-2024 | 5,975.00 | 5,975.00 | 5,900.00 | 5,900.00 | 298,700 | 0 |
| 28-Feb-2024 | 6,050.00 | 6,050.00 | 5,925.00 | 5,950.00 | 514,900 | 0 |
| 27-Feb-2024 | 6,025.00 | 6,050.00 | 5,975.00 | 6,025.00 | 154,100 | 0 |
| 26-Feb-2024 | 6,150.00 | 6,150.00 | 6,000.00 | 6,025.00 | 447,900 | 0 |
| 23-Feb-2024 | 6,000.00 | 6,100.00 | 5,950.00 | 6,025.00 | 692,800 | 0 |
| 22-Feb-2024 | 5,975.00 | 6,050.00 | 5,950.00 | 6,000.00 | 261,800 | 0 |
| 21-Feb-2024 | 5,975.00 | 6,050.00 | 5,925.00 | 5,975.00 | 242,500 | 0 |
| 20-Feb-2024 | 5,950.00 | 5,975.00 | 5,875.00 | 5,950.00 | 138,900 | 0 |
| 19-Feb-2024 | 5,975.00 | 6,000.00 | 5,900.00 | 5,925.00 | 212,500 | 0 |
| 16-Feb-2024 | 5,875.00 | 6,075.00 | 5,850.00 | 5,975.00 | 712,100 | 0 |
| 15-Feb-2024 | 5,775.00 | 5,900.00 | 5,750.00 | 5,875.00 | 448,800 | 0 |
| 13-Feb-2024 | 5,775.00 | 5,800.00 | 5,750.00 | 5,775.00 | 224,500 | 0 |
| 12-Feb-2024 | 5,725.00 | 5,775.00 | 5,725.00 | 5,775.00 | 182,000 | 0 |
| 07-Feb-2024 | 5,775.00 | 5,775.00 | 5,725.00 | 5,725.00 | 151,200 | 0 |
| 06-Feb-2024 | 5,750.00 | 5,775.00 | 5,725.00 | 5,775.00 | 104,100 | 0 |
| 05-Feb-2024 | 5,775.00 | 5,800.00 | 5,750.00 | 5,750.00 | 142,600 | 0 |
| 02-Feb-2024 | 5,850.00 | 5,850.00 | 5,750.00 | 5,775.00 | 244,300 | 0 |
| 01-Feb-2024 | 5,750.00 | 5,850.00 | 5,750.00 | 5,850.00 | 416,800 | 0 |
| 31-Jan-2024 | 5,625.00 | 5,750.00 | 5,625.00 | 5,750.00 | 214,700 | 0 |
| 30-Jan-2024 | 5,575.00 | 5,650.00 | 5,525.00 | 5,625.00 | 167,300 | 0 |
| 29-Jan-2024 | 5,550.00 | 5,625.00 | 5,525.00 | 5,550.00 | 111,400 | 0 |
| 26-Jan-2024 | 5,600.00 | 5,675.00 | 5,525.00 | 5,550.00 | 248,400 | 0 |
| 25-Jan-2024 | 5,550.00 | 5,950.00 | 5,550.00 | 5,600.00 | 378,500 | 0 |
| 24-Jan-2024 | 5,750.00 | 5,875.00 | 5,550.00 | 5,550.00 | 411,300 | 0 |
| 23-Jan-2024 | 5,825.00 | 5,900.00 | 5,675.00 | 5,750.00 | 374,900 | 0 |
| 22-Jan-2024 | 5,950.00 | 5,950.00 | 5,800.00 | 5,825.00 | 267,700 | 0 |
| 19-Jan-2024 | 5,950.00 | 6,000.00 | 5,875.00 | 5,925.00 | 324,400 | 0 |
| 18-Jan-2024 | 5,975.00 | 5,975.00 | 5,900.00 | 5,950.00 | 208,100 | 0 |
| 17-Jan-2024 | 5,900.00 | 6,000.00 | 5,800.00 | 5,975.00 | 360,400 | 0 |
| 16-Jan-2024 | 5,975.00 | 6,050.00 | 5,800.00 | 5,925.00 | 451,700 | 0 |
| 15-Jan-2024 | 5,775.00 | 6,000.00 | 5,775.00 | 5,975.00 | 747,900 | 0 |
| 12-Jan-2024 | 5,750.00 | 5,800.00 | 5,725.00 | 5,775.00 | 430,600 | 0 |
| 11-Jan-2024 | 5,775.00 | 5,825.00 | 5,725.00 | 5,725.00 | 331,600 | 0 |
| 10-Jan-2024 | 5,600.00 | 5,875.00 | 5,575.00 | 5,775.00 | 794,100 | 0 |
| 09-Jan-2024 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 384,100 | 0 |
| 08-Jan-2024 | 5,450.00 | 5,525.00 | 5,425.00 | 5,500.00 | 410,400 | 0 |
| 05-Jan-2024 | 5,425.00 | 5,475.00 | 5,425.00 | 5,425.00 | 363,100 | 0 |
| 04-Jan-2024 | 5,450.00 | 5,475.00 | 5,425.00 | 5,450.00 | 418,300 | 0 |
| 03-Jan-2024 | 5,450.00 | 5,475.00 | 5,400.00 | 5,450.00 | 574,400 | 0 |
| 02-Jan-2024 | 5,400.00 | 5,450.00 | 5,375.00 | 5,450.00 | 203,400 | 0 |
| 29-Dec-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,375.00 | 397,800 | 0 |
| 28-Dec-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 368,200 | 0 |
| 27-Dec-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 386,900 | 0 |
| 22-Dec-2023 | 5,400.00 | 5,425.00 | 5,400.00 | 5,400.00 | 85,100 | 0 |
| 21-Dec-2023 | 5,400.00 | 5,425.00 | 5,375.00 | 5,400.00 | 105,200 | 0 |
| 20-Dec-2023 | 5,375.00 | 5,425.00 | 5,375.00 | 5,400.00 | 127,900 | 0 |
| 19-Dec-2023 | 5,400.00 | 5,400.00 | 5,300.00 | 5,375.00 | 428,100 | 0 |
| 18-Dec-2023 | 5,350.00 | 5,425.00 | 5,350.00 | 5,375.00 | 387,100 | 0 |
| 15-Dec-2023 | 5,375.00 | 5,425.00 | 5,375.00 | 5,400.00 | 107,000 | 0 |
| 14-Dec-2023 | 5,375.00 | 5,425.00 | 5,375.00 | 5,375.00 | 112,500 | 0 |
| 13-Dec-2023 | 5,425.00 | 5,425.00 | 5,350.00 | 5,375.00 | 384,100 | 0 |
| 12-Dec-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 170,300 | 0 |
| 11-Dec-2023 | 5,400.00 | 5,475.00 | 5,400.00 | 5,400.00 | 219,200 | 0 |
| 08-Dec-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 168,400 | 0 |
| 07-Dec-2023 | 5,400.00 | 5,425.00 | 5,350.00 | 5,375.00 | 198,900 | 0 |
| 06-Dec-2023 | 5,375.00 | 5,400.00 | 5,350.00 | 5,400.00 | 132,400 | 0 |
| 05-Dec-2023 | 5,400.00 | 5,400.00 | 5,325.00 | 5,375.00 | 437,800 | 0 |
| 04-Dec-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 507,500 | 0 |
| 01-Dec-2023 | 5,425.00 | 5,450.00 | 5,400.00 | 5,400.00 | 260,200 | 0 |
| 30-Nov-2023 | 5,425.00 | 5,425.00 | 5,375.00 | 5,425.00 | 113,600 | 0 |
| 29-Nov-2023 | 5,425.00 | 5,425.00 | 5,375.00 | 5,400.00 | 72,800 | 0 |
| 28-Nov-2023 | 5,425.00 | 5,450.00 | 5,375.00 | 5,400.00 | 195,300 | 0 |
| 27-Nov-2023 | 5,450.00 | 5,450.00 | 5,375.00 | 5,425.00 | 204,400 | 0 |
| 24-Nov-2023 | 5,425.00 | 5,475.00 | 5,400.00 | 5,450.00 | 164,200 | 0 |
| 23-Nov-2023 | 5,400.00 | 5,425.00 | 5,350.00 | 5,425.00 | 163,300 | 0 |
| 22-Nov-2023 | 5,400.00 | 5,425.00 | 5,350.00 | 5,375.00 | 134,300 | 0 |
| 21-Nov-2023 | 5,400.00 | 5,425.00 | 5,325.00 | 5,375.00 | 361,600 | 0 |
| 20-Nov-2023 | 5,400.00 | 5,450.00 | 5,375.00 | 5,400.00 | 363,300 | 0 |
| 17-Nov-2023 | 5,400.00 | 5,475.00 | 5,375.00 | 5,375.00 | 237,700 | 0 |
| 16-Nov-2023 | 5,425.00 | 5,475.00 | 5,350.00 | 5,400.00 | 2,038,400 | 0 |
| 15-Nov-2023 | 5,400.00 | 5,475.00 | 5,375.00 | 5,400.00 | 533,100 | 0 |
| 14-Nov-2023 | 5,425.00 | 5,450.00 | 5,375.00 | 5,425.00 | 216,400 | 0 |
| 13-Nov-2023 | 5,400.00 | 5,450.00 | 5,350.00 | 5,425.00 | 233,500 | 0 |
| 10-Nov-2023 | 5,375.00 | 5,450.00 | 5,375.00 | 5,400.00 | 180,900 | 0 |
| 09-Nov-2023 | 5,450.00 | 5,475.00 | 5,350.00 | 5,375.00 | 405,900 | 0 |
| 08-Nov-2023 | 5,500.00 | 5,525.00 | 5,400.00 | 5,450.00 | 409,900 | 0 |
| 07-Nov-2023 | 5,550.00 | 5,550.00 | 5,475.00 | 5,475.00 | 261,900 | 0 |
| 06-Nov-2023 | 5,500.00 | 5,650.00 | 5,475.00 | 5,525.00 | 287,800 | 0 |
| 03-Nov-2023 | 5,550.00 | 5,575.00 | 5,475.00 | 5,500.00 | 299,400 | 0 |