| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10,175.00 | 10,475.00 | 10,175.00 | 10,275.00 | 161,600 | 0 |
| 21-Nov-2024 | 10,200.00 | 10,250.00 | 10,125.00 | 10,175.00 | 152,100 | 0 |
| 20-Nov-2024 | 10,225.00 | 10,400.00 | 10,125.00 | 10,200.00 | 99,500 | 0 |
| 19-Nov-2024 | 10,275.00 | 10,400.00 | 9,900.00 | 10,225.00 | 333,500 | 0 |
| 18-Nov-2024 | 10,500.00 | 10,550.00 | 10,025.00 | 10,300.00 | 460,100 | 0 |
| 15-Nov-2024 | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 140,600 | 0 |
| 14-Nov-2024 | 10,950.00 | 10,950.00 | 10,550.00 | 10,625.00 | 106,800 | 0 |
| 13-Nov-2024 | 10,750.00 | 10,975.00 | 10,675.00 | 10,950.00 | 213,600 | 0 |
| 12-Nov-2024 | 10,800.00 | 10,875.00 | 10,375.00 | 10,750.00 | 415,600 | 0 |
| 11-Nov-2024 | 10,825.00 | 10,975.00 | 10,525.00 | 10,800.00 | 214,500 | 0 |
| 08-Nov-2024 | 10,850.00 | 10,975.00 | 10,800.00 | 10,825.00 | 197,700 | 0 |
| 07-Nov-2024 | 11,000.00 | 11,000.00 | 10,675.00 | 10,825.00 | 158,900 | 0 |
| 06-Nov-2024 | 11,125.00 | 11,225.00 | 10,925.00 | 11,000.00 | 159,000 | 0 |
| 05-Nov-2024 | 11,500.00 | 11,500.00 | 11,050.00 | 11,100.00 | 201,700 | 0 |
| 04-Nov-2024 | 11,100.00 | 11,550.00 | 10,950.00 | 11,500.00 | 689,300 | 0 |
| 01-Nov-2024 | 11,700.00 | 11,700.00 | 10,875.00 | 11,100.00 | 559,700 | 0 |
| 31-Oct-2024 | 10,500.00 | 12,600.00 | 10,450.00 | 11,575.00 | 3,391,100 | 0 |
| 30-Oct-2024 | 10,225.00 | 10,650.00 | 10,200.00 | 10,500.00 | 364,100 | 0 |
| 29-Oct-2024 | 10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 638,000 | 0 |
| 28-Oct-2024 | 10,925.00 | 10,975.00 | 10,500.00 | 10,500.00 | 253,800 | 0 |
| 25-Oct-2024 | 10,775.00 | 10,975.00 | 10,775.00 | 10,925.00 | 116,700 | 0 |
| 24-Oct-2024 | 11,000.00 | 11,100.00 | 10,700.00 | 10,775.00 | 270,100 | 0 |
| 23-Oct-2024 | 11,250.00 | 11,300.00 | 11,000.00 | 11,000.00 | 709,300 | 0 |
| 22-Oct-2024 | 11,550.00 | 11,550.00 | 11,225.00 | 11,300.00 | 428,500 | 0 |
| 21-Oct-2024 | 11,300.00 | 11,725.00 | 11,250.00 | 11,550.00 | 328,200 | 0 |
| 18-Oct-2024 | 11,500.00 | 11,600.00 | 11,150.00 | 11,325.00 | 368,700 | 0 |
| 17-Oct-2024 | 11,100.00 | 11,850.00 | 11,050.00 | 11,500.00 | 679,600 | 0 |
| 16-Oct-2024 | 11,300.00 | 11,300.00 | 10,925.00 | 11,100.00 | 267,900 | 0 |
| 15-Oct-2024 | 11,375.00 | 11,425.00 | 11,150.00 | 11,300.00 | 233,900 | 0 |
| 14-Oct-2024 | 11,125.00 | 11,525.00 | 11,025.00 | 11,375.00 | 371,200 | 0 |
| 11-Oct-2024 | 11,050.00 | 11,350.00 | 11,025.00 | 11,125.00 | 321,800 | 0 |
| 10-Oct-2024 | 11,275.00 | 11,400.00 | 11,000.00 | 11,050.00 | 326,200 | 0 |
| 09-Oct-2024 | 11,625.00 | 11,825.00 | 11,250.00 | 11,300.00 | 525,100 | 0 |
| 08-Oct-2024 | 12,200.00 | 12,225.00 | 11,600.00 | 11,625.00 | 620,400 | 0 |
| 07-Oct-2024 | 12,350.00 | 12,550.00 | 12,175.00 | 12,175.00 | 147,300 | 0 |
| 04-Oct-2024 | 12,200.00 | 12,925.00 | 12,150.00 | 12,150.00 | 341,700 | 0 |
| 03-Oct-2024 | 12,450.00 | 12,675.00 | 12,000.00 | 12,200.00 | 327,100 | 0 |
| 02-Oct-2024 | 12,875.00 | 12,900.00 | 12,600.00 | 12,675.00 | 386,600 | 0 |
| 01-Oct-2024 | 13,025.00 | 13,100.00 | 12,800.00 | 12,925.00 | 376,700 | 0 |
| 30-Sep-2024 | 13,600.00 | 13,800.00 | 13,000.00 | 13,025.00 | 417,500 | 0 |
| 27-Sep-2024 | 13,250.00 | 13,675.00 | 13,150.00 | 13,600.00 | 321,800 | 0 |
| 26-Sep-2024 | 13,150.00 | 13,400.00 | 13,000.00 | 13,250.00 | 246,000 | 0 |
| 25-Sep-2024 | 13,350.00 | 13,550.00 | 13,000.00 | 13,150.00 | 429,600 | 0 |
| 24-Sep-2024 | 13,550.00 | 13,575.00 | 13,250.00 | 13,350.00 | 246,200 | 0 |
| 23-Sep-2024 | 13,150.00 | 13,575.00 | 12,650.00 | 13,550.00 | 559,000 | 0 |
| 20-Sep-2024 | 13,800.00 | 13,800.00 | 13,125.00 | 13,150.00 | 541,700 | 0 |
| 19-Sep-2024 | 13,700.00 | 13,850.00 | 13,300.00 | 13,800.00 | 405,400 | 0 |
| 18-Sep-2024 | 12,975.00 | 13,975.00 | 12,900.00 | 13,700.00 | 853,800 | 0 |
| 17-Sep-2024 | 13,350.00 | 13,375.00 | 12,600.00 | 12,975.00 | 976,400 | 0 |
| 13-Sep-2024 | 13,850.00 | 14,025.00 | 13,350.00 | 13,375.00 | 484,200 | 0 |
| 12-Sep-2024 | 14,150.00 | 14,300.00 | 13,825.00 | 13,850.00 | 380,400 | 0 |
| 11-Sep-2024 | 14,150.00 | 14,275.00 | 13,950.00 | 14,150.00 | 224,600 | 0 |
| 10-Sep-2024 | 13,800.00 | 14,425.00 | 13,800.00 | 14,150.00 | 495,000 | 0 |
| 09-Sep-2024 | 14,350.00 | 14,350.00 | 13,750.00 | 13,750.00 | 376,600 | 0 |
| 06-Sep-2024 | 14,375.00 | 14,700.00 | 14,000.00 | 14,200.00 | 460,400 | 0 |
| 05-Sep-2024 | 14,775.00 | 15,175.00 | 14,200.00 | 14,325.00 | 1,099,400 | 0 |
| 04-Sep-2024 | 13,500.00 | 15,025.00 | 13,275.00 | 14,725.00 | 2,267,800 | 0 |
| 03-Sep-2024 | 13,950.00 | 14,025.00 | 12,750.00 | 13,500.00 | 890,800 | 0 |
| 02-Sep-2024 | 14,000.00 | 15,225.00 | 13,725.00 | 14,000.00 | 1,853,400 | 0 |
| 30-Aug-2024 | 15,450.00 | 17,000.00 | 13,500.00 | 14,000.00 | 5,032,900 | 0 |
| 29-Aug-2024 | 16,000.00 | 18,800.00 | 13,000.00 | 15,450.00 | 13,707,700 | 0 |
| 28-Aug-2024 | 13,425.00 | 15,675.00 | 13,425.00 | 15,675.00 | 8,134,400 | 0 |
| 27-Aug-2024 | 10,925.00 | 13,075.00 | 10,925.00 | 13,075.00 | 6,014,400 | 0 |
| 26-Aug-2024 | 9,800.00 | 10,900.00 | 9,750.00 | 10,900.00 | 3,320,300 | 0 |
| 23-Aug-2024 | 9,075.00 | 9,775.00 | 9,050.00 | 9,675.00 | 1,253,900 | 0 |
| 22-Aug-2024 | 9,000.00 | 9,300.00 | 8,975.00 | 9,050.00 | 493,800 | 0 |
| 21-Aug-2024 | 9,200.00 | 9,300.00 | 9,200.00 | 9,225.00 | 115,100 | 0 |
| 20-Aug-2024 | 9,250.00 | 9,350.00 | 9,225.00 | 9,225.00 | 151,800 | 0 |
| 19-Aug-2024 | 9,275.00 | 9,425.00 | 9,225.00 | 9,275.00 | 267,800 | 0 |
| 16-Aug-2024 | 9,175.00 | 9,300.00 | 9,050.00 | 9,225.00 | 304,300 | 0 |
| 15-Aug-2024 | 9,325.00 | 9,350.00 | 9,150.00 | 9,175.00 | 179,100 | 0 |
| 14-Aug-2024 | 9,400.00 | 9,575.00 | 9,300.00 | 9,325.00 | 219,300 | 0 |
| 13-Aug-2024 | 9,350.00 | 9,950.00 | 9,225.00 | 9,400.00 | 1,202,600 | 0 |
| 12-Aug-2024 | 9,025.00 | 9,475.00 | 8,925.00 | 9,350.00 | 441,400 | 0 |
| 09-Aug-2024 | 9,050.00 | 9,075.00 | 8,925.00 | 9,025.00 | 185,000 | 0 |
| 08-Aug-2024 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 188,000 | 0 |
| 07-Aug-2024 | 9,150.00 | 9,250.00 | 9,075.00 | 9,150.00 | 197,800 | 0 |
| 06-Aug-2024 | 9,025.00 | 9,275.00 | 9,000.00 | 9,150.00 | 219,800 | 0 |
| 05-Aug-2024 | 9,525.00 | 9,525.00 | 8,650.00 | 9,025.00 | 760,600 | 0 |
| 02-Aug-2024 | 9,450.00 | 9,650.00 | 9,400.00 | 9,525.00 | 397,600 | 0 |
| 01-Aug-2024 | 9,275.00 | 9,500.00 | 9,000.00 | 9,450.00 | 542,400 | 0 |
| 31-Jul-2024 | 9,400.00 | 9,475.00 | 9,150.00 | 9,275.00 | 436,300 | 0 |
| 30-Jul-2024 | 9,400.00 | 9,600.00 | 9,325.00 | 9,375.00 | 321,700 | 0 |
| 29-Jul-2024 | 9,725.00 | 9,850.00 | 9,350.00 | 9,400.00 | 950,600 | 0 |
| 26-Jul-2024 | 9,050.00 | 9,750.00 | 8,800.00 | 9,600.00 | 1,594,600 | 0 |
| 25-Jul-2024 | 9,250.00 | 9,675.00 | 8,875.00 | 9,000.00 | 1,042,800 | 0 |
| 24-Jul-2024 | 9,500.00 | 9,875.00 | 8,825.00 | 9,250.00 | 1,946,100 | 0 |
| 23-Jul-2024 | 11,200.00 | 11,575.00 | 9,275.00 | 9,500.00 | 6,123,600 | 0 |
| 22-Jul-2024 | 8,475.00 | 10,150.00 | 8,475.00 | 10,150.00 | 3,633,500 | 0 |
| 19-Jul-2024 | 8,100.00 | 8,600.00 | 8,075.00 | 8,475.00 | 754,100 | 0 |
| 18-Jul-2024 | 7,575.00 | 8,275.00 | 7,550.00 | 8,100.00 | 1,556,800 | 0 |
| 17-Jul-2024 | 7,450.00 | 7,575.00 | 7,400.00 | 7,575.00 | 307,300 | 0 |
| 16-Jul-2024 | 7,300.00 | 7,450.00 | 7,300.00 | 7,450.00 | 126,800 | 0 |
| 15-Jul-2024 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 100,100 | 0 |
| 12-Jul-2024 | 7,450.00 | 7,475.00 | 7,375.00 | 7,400.00 | 67,100 | 0 |
| 11-Jul-2024 | 7,425.00 | 7,475.00 | 7,375.00 | 7,450.00 | 216,800 | 0 |
| 10-Jul-2024 | 7,425.00 | 7,500.00 | 7,325.00 | 7,425.00 | 188,000 | 0 |
| 09-Jul-2024 | 7,650.00 | 7,725.00 | 7,300.00 | 7,425.00 | 643,600 | 0 |
| 08-Jul-2024 | 7,275.00 | 7,700.00 | 7,275.00 | 7,650.00 | 884,200 | 0 |
| 05-Jul-2024 | 7,150.00 | 7,325.00 | 7,050.00 | 7,275.00 | 296,800 | 0 |