| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 97,400 | 0 |
| 05-Feb-2025 | 10,375.00 | 10,425.00 | 10,275.00 | 10,275.00 | 181,300 | 0 |
| 04-Feb-2025 | 10,525.00 | 10,600.00 | 10,275.00 | 10,375.00 | 194,000 | 0 |
| 03-Feb-2025 | 10,400.00 | 10,550.00 | 10,275.00 | 10,450.00 | 160,900 | 0 |
| 31-Jan-2025 | 10,300.00 | 10,425.00 | 10,300.00 | 10,400.00 | 56,200 | 0 |
| 30-Jan-2025 | 10,400.00 | 10,575.00 | 10,300.00 | 10,325.00 | 90,300 | 0 |
| 24-Jan-2025 | 10,525.00 | 10,750.00 | 10,400.00 | 10,400.00 | 67,400 | 0 |
| 23-Jan-2025 | 10,350.00 | 10,775.00 | 10,350.00 | 10,550.00 | 161,400 | 0 |
| 22-Jan-2025 | 10,400.00 | 10,425.00 | 10,325.00 | 10,350.00 | 101,300 | 0 |
| 21-Jan-2025 | 10,550.00 | 10,575.00 | 10,375.00 | 10,400.00 | 71,100 | 0 |
| 20-Jan-2025 | 10,575.00 | 10,625.00 | 10,400.00 | 10,400.00 | 99,000 | 0 |
| 17-Jan-2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,550.00 | 71,300 | 0 |
| 16-Jan-2025 | 10,500.00 | 10,700.00 | 10,375.00 | 10,600.00 | 128,200 | 0 |
| 15-Jan-2025 | 10,575.00 | 10,575.00 | 10,350.00 | 10,500.00 | 52,300 | 0 |
| 14-Jan-2025 | 10,575.00 | 10,575.00 | 10,300.00 | 10,400.00 | 132,600 | 0 |
| 13-Jan-2025 | 10,500.00 | 10,600.00 | 10,400.00 | 10,425.00 | 93,000 | 0 |
| 10-Jan-2025 | 10,400.00 | 10,600.00 | 10,400.00 | 10,450.00 | 56,600 | 0 |
| 09-Jan-2025 | 10,575.00 | 10,700.00 | 10,200.00 | 10,400.00 | 238,400 | 0 |
| 08-Jan-2025 | 10,775.00 | 10,775.00 | 10,500.00 | 10,575.00 | 111,800 | 0 |
| 07-Jan-2025 | 11,050.00 | 11,150.00 | 10,750.00 | 10,775.00 | 141,700 | 0 |
| 06-Jan-2025 | 11,175.00 | 11,200.00 | 10,900.00 | 11,025.00 | 164,200 | 0 |
| 03-Jan-2025 | 10,900.00 | 11,250.00 | 10,700.00 | 11,200.00 | 265,700 | 0 |
| 02-Jan-2025 | 10,625.00 | 10,900.00 | 10,625.00 | 10,775.00 | 77,200 | 0 |
| 30-Dec-2024 | 10,500.00 | 11,000.00 | 10,450.00 | 10,625.00 | 97,400 | 0 |
| 27-Dec-2024 | 10,525.00 | 10,675.00 | 10,425.00 | 10,500.00 | 72,200 | 0 |
| 24-Dec-2024 | 10,250.00 | 10,700.00 | 10,250.00 | 10,525.00 | 109,100 | 0 |
| 23-Dec-2024 | 10,700.00 | 10,800.00 | 10,225.00 | 10,250.00 | 167,000 | 0 |
| 20-Dec-2024 | 10,425.00 | 10,700.00 | 10,300.00 | 10,700.00 | 131,800 | 0 |
| 19-Dec-2024 | 10,375.00 | 10,550.00 | 10,200.00 | 10,425.00 | 130,000 | 0 |
| 18-Dec-2024 | 10,625.00 | 10,725.00 | 10,375.00 | 10,400.00 | 102,900 | 0 |
| 17-Dec-2024 | 10,800.00 | 10,925.00 | 10,600.00 | 10,600.00 | 98,800 | 0 |
| 16-Dec-2024 | 10,950.00 | 11,000.00 | 10,800.00 | 10,800.00 | 144,200 | 0 |
| 13-Dec-2024 | 10,925.00 | 11,200.00 | 10,900.00 | 11,075.00 | 213,000 | 0 |
| 12-Dec-2024 | 10,925.00 | 11,150.00 | 10,800.00 | 10,925.00 | 178,100 | 0 |
| 11-Dec-2024 | 10,950.00 | 11,050.00 | 10,850.00 | 10,850.00 | 160,900 | 0 |
| 10-Dec-2024 | 11,100.00 | 11,100.00 | 10,725.00 | 10,950.00 | 221,800 | 0 |
| 09-Dec-2024 | 10,850.00 | 11,250.00 | 10,700.00 | 11,100.00 | 432,900 | 0 |
| 06-Dec-2024 | 11,050.00 | 11,275.00 | 10,900.00 | 10,925.00 | 395,100 | 0 |
| 05-Dec-2024 | 11,350.00 | 11,400.00 | 10,975.00 | 11,000.00 | 379,000 | 0 |
| 04-Dec-2024 | 11,500.00 | 11,700.00 | 11,300.00 | 11,350.00 | 240,100 | 0 |
| 03-Dec-2024 | 11,100.00 | 11,725.00 | 10,875.00 | 11,500.00 | 765,000 | 0 |
| 02-Dec-2024 | 10,925.00 | 11,300.00 | 10,825.00 | 10,850.00 | 260,200 | 0 |
| 29-Nov-2024 | 11,350.00 | 11,575.00 | 10,825.00 | 10,825.00 | 482,900 | 0 |
| 28-Nov-2024 | 10,550.00 | 11,575.00 | 10,150.00 | 11,300.00 | 724,400 | 0 |
| 26-Nov-2024 | 10,900.00 | 11,000.00 | 10,550.00 | 10,675.00 | 199,800 | 0 |
| 25-Nov-2024 | 10,325.00 | 11,000.00 | 10,275.00 | 10,900.00 | 356,700 | 0 |
| 22-Nov-2024 | 10,175.00 | 10,475.00 | 10,175.00 | 10,275.00 | 161,600 | 0 |
| 21-Nov-2024 | 10,200.00 | 10,250.00 | 10,125.00 | 10,175.00 | 152,100 | 0 |
| 20-Nov-2024 | 10,225.00 | 10,400.00 | 10,125.00 | 10,200.00 | 99,500 | 0 |
| 19-Nov-2024 | 10,275.00 | 10,400.00 | 9,900.00 | 10,225.00 | 333,500 | 0 |
| 18-Nov-2024 | 10,500.00 | 10,550.00 | 10,025.00 | 10,300.00 | 460,100 | 0 |
| 15-Nov-2024 | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 140,600 | 0 |
| 14-Nov-2024 | 10,950.00 | 10,950.00 | 10,550.00 | 10,625.00 | 106,800 | 0 |
| 13-Nov-2024 | 10,750.00 | 10,975.00 | 10,675.00 | 10,950.00 | 213,600 | 0 |
| 12-Nov-2024 | 10,800.00 | 10,875.00 | 10,375.00 | 10,750.00 | 415,600 | 0 |
| 11-Nov-2024 | 10,825.00 | 10,975.00 | 10,525.00 | 10,800.00 | 214,500 | 0 |
| 08-Nov-2024 | 10,850.00 | 10,975.00 | 10,800.00 | 10,825.00 | 197,700 | 0 |
| 07-Nov-2024 | 11,000.00 | 11,000.00 | 10,675.00 | 10,825.00 | 158,900 | 0 |
| 06-Nov-2024 | 11,125.00 | 11,225.00 | 10,925.00 | 11,000.00 | 159,000 | 0 |
| 05-Nov-2024 | 11,500.00 | 11,500.00 | 11,050.00 | 11,100.00 | 201,700 | 0 |
| 04-Nov-2024 | 11,100.00 | 11,550.00 | 10,950.00 | 11,500.00 | 689,300 | 0 |
| 01-Nov-2024 | 11,700.00 | 11,700.00 | 10,875.00 | 11,100.00 | 559,700 | 0 |
| 31-Oct-2024 | 10,500.00 | 12,600.00 | 10,450.00 | 11,575.00 | 3,391,100 | 0 |
| 30-Oct-2024 | 10,225.00 | 10,650.00 | 10,200.00 | 10,500.00 | 364,100 | 0 |
| 29-Oct-2024 | 10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 638,000 | 0 |
| 28-Oct-2024 | 10,925.00 | 10,975.00 | 10,500.00 | 10,500.00 | 253,800 | 0 |
| 25-Oct-2024 | 10,775.00 | 10,975.00 | 10,775.00 | 10,925.00 | 116,700 | 0 |
| 24-Oct-2024 | 11,000.00 | 11,100.00 | 10,700.00 | 10,775.00 | 270,100 | 0 |
| 23-Oct-2024 | 11,250.00 | 11,300.00 | 11,000.00 | 11,000.00 | 709,300 | 0 |
| 22-Oct-2024 | 11,550.00 | 11,550.00 | 11,225.00 | 11,300.00 | 428,500 | 0 |
| 21-Oct-2024 | 11,300.00 | 11,725.00 | 11,250.00 | 11,550.00 | 328,200 | 0 |
| 18-Oct-2024 | 11,500.00 | 11,600.00 | 11,150.00 | 11,325.00 | 368,700 | 0 |
| 17-Oct-2024 | 11,100.00 | 11,850.00 | 11,050.00 | 11,500.00 | 679,600 | 0 |
| 16-Oct-2024 | 11,300.00 | 11,300.00 | 10,925.00 | 11,100.00 | 267,900 | 0 |
| 15-Oct-2024 | 11,375.00 | 11,425.00 | 11,150.00 | 11,300.00 | 233,900 | 0 |
| 14-Oct-2024 | 11,125.00 | 11,525.00 | 11,025.00 | 11,375.00 | 371,200 | 0 |
| 11-Oct-2024 | 11,050.00 | 11,350.00 | 11,025.00 | 11,125.00 | 321,800 | 0 |
| 10-Oct-2024 | 11,275.00 | 11,400.00 | 11,000.00 | 11,050.00 | 326,200 | 0 |
| 09-Oct-2024 | 11,625.00 | 11,825.00 | 11,250.00 | 11,300.00 | 525,100 | 0 |
| 08-Oct-2024 | 12,200.00 | 12,225.00 | 11,600.00 | 11,625.00 | 620,400 | 0 |
| 07-Oct-2024 | 12,350.00 | 12,550.00 | 12,175.00 | 12,175.00 | 147,300 | 0 |
| 04-Oct-2024 | 12,200.00 | 12,925.00 | 12,150.00 | 12,150.00 | 341,700 | 0 |
| 03-Oct-2024 | 12,450.00 | 12,675.00 | 12,000.00 | 12,200.00 | 327,100 | 0 |
| 02-Oct-2024 | 12,875.00 | 12,900.00 | 12,600.00 | 12,675.00 | 386,600 | 0 |
| 01-Oct-2024 | 13,025.00 | 13,100.00 | 12,800.00 | 12,925.00 | 376,700 | 0 |
| 30-Sep-2024 | 13,600.00 | 13,800.00 | 13,000.00 | 13,025.00 | 417,500 | 0 |
| 27-Sep-2024 | 13,250.00 | 13,675.00 | 13,150.00 | 13,600.00 | 321,800 | 0 |
| 26-Sep-2024 | 13,150.00 | 13,400.00 | 13,000.00 | 13,250.00 | 246,000 | 0 |
| 25-Sep-2024 | 13,350.00 | 13,550.00 | 13,000.00 | 13,150.00 | 429,600 | 0 |
| 24-Sep-2024 | 13,550.00 | 13,575.00 | 13,250.00 | 13,350.00 | 246,200 | 0 |
| 23-Sep-2024 | 13,150.00 | 13,575.00 | 12,650.00 | 13,550.00 | 559,000 | 0 |
| 20-Sep-2024 | 13,800.00 | 13,800.00 | 13,125.00 | 13,150.00 | 541,700 | 0 |
| 19-Sep-2024 | 13,700.00 | 13,850.00 | 13,300.00 | 13,800.00 | 405,400 | 0 |
| 18-Sep-2024 | 12,975.00 | 13,975.00 | 12,900.00 | 13,700.00 | 853,800 | 0 |
| 17-Sep-2024 | 13,350.00 | 13,375.00 | 12,600.00 | 12,975.00 | 976,400 | 0 |
| 13-Sep-2024 | 13,850.00 | 14,025.00 | 13,350.00 | 13,375.00 | 484,200 | 0 |
| 12-Sep-2024 | 14,150.00 | 14,300.00 | 13,825.00 | 13,850.00 | 380,400 | 0 |
| 11-Sep-2024 | 14,150.00 | 14,275.00 | 13,950.00 | 14,150.00 | 224,600 | 0 |
| 10-Sep-2024 | 13,800.00 | 14,425.00 | 13,800.00 | 14,150.00 | 495,000 | 0 |
| 09-Sep-2024 | 14,350.00 | 14,350.00 | 13,750.00 | 13,750.00 | 376,600 | 0 |