| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 8,550.00 | 8,675.00 | 8,350.00 | 8,400.00 | 792,100 | 0 |
| 03-Mar-2026 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 731,000 | 0 |
| 02-Mar-2026 | 8,075.00 | 8,200.00 | 7,900.00 | 8,125.00 | 94,900 | 0 |
| 27-Feb-2026 | 8,150.00 | 8,175.00 | 8,100.00 | 8,125.00 | 56,700 | 0 |
| 26-Feb-2026 | 8,175.00 | 8,250.00 | 8,125.00 | 8,150.00 | 123,300 | 0 |
| 25-Feb-2026 | 8,150.00 | 8,225.00 | 8,150.00 | 8,175.00 | 136,400 | 0 |
| 24-Feb-2026 | 8,125.00 | 8,225.00 | 8,125.00 | 8,150.00 | 160,700 | 0 |
| 23-Feb-2026 | 8,000.00 | 8,150.00 | 7,900.00 | 8,125.00 | 197,100 | 0 |
| 20-Feb-2026 | 7,775.00 | 7,850.00 | 7,775.00 | 7,850.00 | 119,400 | 0 |
| 19-Feb-2026 | 7,750.00 | 7,825.00 | 7,700.00 | 7,775.00 | 111,400 | 0 |
| 18-Feb-2026 | 7,650.00 | 7,800.00 | 7,650.00 | 7,750.00 | 212,000 | 0 |
| 13-Feb-2026 | 7,650.00 | 7,675.00 | 7,600.00 | 7,625.00 | 28,600 | 0 |
| 12-Feb-2026 | 7,575.00 | 7,675.00 | 7,575.00 | 7,625.00 | 62,400 | 0 |
| 11-Feb-2026 | 7,425.00 | 7,675.00 | 7,400.00 | 7,550.00 | 122,200 | 0 |
| 10-Feb-2026 | 7,500.00 | 7,625.00 | 7,300.00 | 7,400.00 | 337,300 | 0 |
| 09-Feb-2026 | 7,575.00 | 7,650.00 | 7,475.00 | 7,500.00 | 115,400 | 0 |
| 06-Feb-2026 | 7,750.00 | 7,750.00 | 7,550.00 | 7,575.00 | 169,100 | 0 |
| 05-Feb-2026 | 7,700.00 | 7,800.00 | 7,650.00 | 7,750.00 | 140,500 | 0 |
| 04-Feb-2026 | 7,850.00 | 7,850.00 | 7,500.00 | 7,575.00 | 357,300 | 0 |
| 03-Feb-2026 | 7,775.00 | 7,875.00 | 7,725.00 | 7,875.00 | 92,100 | 0 |
| 02-Feb-2026 | 7,900.00 | 7,925.00 | 7,700.00 | 7,750.00 | 159,100 | 0 |
| 30-Jan-2026 | 7,950.00 | 8,075.00 | 7,875.00 | 7,900.00 | 108,300 | 0 |
| 29-Jan-2026 | 7,875.00 | 7,975.00 | 7,000.00 | 7,925.00 | 312,600 | 0 |
| 28-Jan-2026 | 8,100.00 | 8,125.00 | 7,675.00 | 7,875.00 | 635,600 | 0 |
| 27-Jan-2026 | 8,200.00 | 8,200.00 | 8,075.00 | 8,075.00 | 46,500 | 0 |
| 26-Jan-2026 | 8,225.00 | 8,375.00 | 8,000.00 | 8,125.00 | 563,900 | 0 |
| 23-Jan-2026 | 8,300.00 | 8,325.00 | 8,200.00 | 8,225.00 | 78,000 | 0 |
| 22-Jan-2026 | 8,225.00 | 8,325.00 | 8,225.00 | 8,300.00 | 71,100 | 0 |
| 21-Jan-2026 | 8,350.00 | 8,375.00 | 8,225.00 | 8,275.00 | 75,600 | 0 |
| 20-Jan-2026 | 8,325.00 | 8,400.00 | 8,300.00 | 8,300.00 | 67,900 | 0 |
| 19-Jan-2026 | 8,225.00 | 8,400.00 | 8,200.00 | 8,325.00 | 66,300 | 0 |
| 15-Jan-2026 | 8,200.00 | 8,325.00 | 8,175.00 | 8,300.00 | 66,500 | 0 |
| 14-Jan-2026 | 8,225.00 | 8,300.00 | 8,200.00 | 8,200.00 | 63,300 | 0 |
| 13-Jan-2026 | 8,150.00 | 8,325.00 | 8,100.00 | 8,200.00 | 111,900 | 0 |
| 12-Jan-2026 | 8,250.00 | 8,275.00 | 8,125.00 | 8,200.00 | 97,500 | 0 |
| 09-Jan-2026 | 8,275.00 | 8,300.00 | 8,200.00 | 8,250.00 | 73,600 | 0 |
| 08-Jan-2026 | 8,225.00 | 8,325.00 | 8,225.00 | 8,275.00 | 66,000 | 0 |
| 07-Jan-2026 | 8,275.00 | 8,275.00 | 8,200.00 | 8,225.00 | 55,900 | 0 |
| 06-Jan-2026 | 8,150.00 | 8,750.00 | 8,000.00 | 8,275.00 | 578,800 | 0 |
| 05-Jan-2026 | 8,150.00 | 8,200.00 | 8,025.00 | 8,125.00 | 100,500 | 0 |
| 02-Jan-2026 | 8,125.00 | 8,200.00 | 8,125.00 | 8,150.00 | 65,400 | 0 |
| 30-Dec-2025 | 8,125.00 | 8,175.00 | 8,050.00 | 8,125.00 | 123,300 | 0 |
| 29-Dec-2025 | 8,325.00 | 8,375.00 | 8,000.00 | 8,100.00 | 510,300 | 0 |
| 24-Dec-2025 | 8,375.00 | 8,375.00 | 8,300.00 | 8,325.00 | 39,600 | 0 |
| 23-Dec-2025 | 8,500.00 | 8,500.00 | 8,325.00 | 8,375.00 | 39,500 | 0 |
| 22-Dec-2025 | 8,500.00 | 8,500.00 | 8,350.00 | 8,400.00 | 72,500 | 0 |
| 19-Dec-2025 | 8,100.00 | 8,750.00 | 8,100.00 | 8,500.00 | 119,900 | 0 |
| 18-Dec-2025 | 8,350.00 | 8,450.00 | 8,000.00 | 8,050.00 | 610,300 | 0 |
| 17-Dec-2025 | 8,500.00 | 8,575.00 | 8,300.00 | 8,350.00 | 175,900 | 0 |
| 16-Dec-2025 | 8,700.00 | 8,700.00 | 8,400.00 | 8,500.00 | 172,600 | 0 |
| 15-Dec-2025 | 8,750.00 | 8,775.00 | 8,625.00 | 8,650.00 | 108,100 | 0 |
| 12-Dec-2025 | 8,725.00 | 8,750.00 | 8,675.00 | 8,725.00 | 93,200 | 0 |
| 11-Dec-2025 | 8,725.00 | 8,750.00 | 8,625.00 | 8,725.00 | 106,200 | 0 |
| 10-Dec-2025 | 8,775.00 | 8,800.00 | 8,700.00 | 8,725.00 | 83,800 | 0 |
| 09-Dec-2025 | 8,825.00 | 8,850.00 | 8,700.00 | 8,775.00 | 135,500 | 0 |
| 08-Dec-2025 | 8,825.00 | 8,875.00 | 8,775.00 | 8,825.00 | 73,600 | 0 |
| 05-Dec-2025 | 8,850.00 | 8,875.00 | 8,800.00 | 8,825.00 | 33,300 | 0 |
| 04-Dec-2025 | 8,875.00 | 8,900.00 | 8,800.00 | 8,825.00 | 59,200 | 0 |
| 03-Dec-2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,875.00 | 213,900 | 0 |
| 02-Dec-2025 | 8,900.00 | 8,925.00 | 8,850.00 | 8,900.00 | 70,000 | 0 |
| 01-Dec-2025 | 8,925.00 | 8,950.00 | 8,875.00 | 8,900.00 | 54,000 | 0 |
| 28-Nov-2025 | 8,975.00 | 8,975.00 | 8,875.00 | 8,925.00 | 47,400 | 0 |
| 27-Nov-2025 | 8,950.00 | 9,000.00 | 8,900.00 | 8,975.00 | 55,400 | 0 |
| 26-Nov-2025 | 8,925.00 | 8,950.00 | 8,900.00 | 8,925.00 | 33,400 | 0 |
| 25-Nov-2025 | 8,975.00 | 8,975.00 | 8,900.00 | 8,925.00 | 54,200 | 0 |
| 24-Nov-2025 | 8,975.00 | 9,000.00 | 8,900.00 | 8,975.00 | 35,700 | 0 |
| 21-Nov-2025 | 8,925.00 | 8,950.00 | 8,900.00 | 8,950.00 | 48,700 | 0 |
| 20-Nov-2025 | 8,900.00 | 8,925.00 | 8,875.00 | 8,925.00 | 59,300 | 0 |
| 19-Nov-2025 | 8,925.00 | 8,975.00 | 8,900.00 | 8,900.00 | 53,800 | 0 |
| 18-Nov-2025 | 8,950.00 | 8,950.00 | 8,875.00 | 8,925.00 | 65,700 | 0 |
| 17-Nov-2025 | 9,000.00 | 9,025.00 | 8,800.00 | 8,900.00 | 318,600 | 0 |
| 14-Nov-2025 | 9,000.00 | 9,050.00 | 8,925.00 | 8,975.00 | 89,300 | 0 |
| 13-Nov-2025 | 9,100.00 | 9,100.00 | 8,900.00 | 8,950.00 | 270,900 | 0 |
| 12-Nov-2025 | 9,050.00 | 9,075.00 | 8,975.00 | 9,025.00 | 61,000 | 0 |
| 11-Nov-2025 | 9,175.00 | 9,200.00 | 8,975.00 | 9,075.00 | 184,600 | 0 |
| 10-Nov-2025 | 9,275.00 | 9,325.00 | 9,150.00 | 9,175.00 | 112,100 | 0 |
| 07-Nov-2025 | 9,100.00 | 9,375.00 | 9,075.00 | 9,275.00 | 435,100 | 0 |
| 06-Nov-2025 | 8,900.00 | 9,100.00 | 8,900.00 | 9,025.00 | 106,200 | 0 |
| 05-Nov-2025 | 9,075.00 | 9,075.00 | 8,925.00 | 9,000.00 | 143,900 | 0 |
| 04-Nov-2025 | 9,050.00 | 9,075.00 | 9,000.00 | 9,025.00 | 52,000 | 0 |
| 03-Nov-2025 | 9,050.00 | 9,275.00 | 9,050.00 | 9,050.00 | 184,900 | 0 |
| 31-Oct-2025 | 9,075.00 | 9,100.00 | 9,000.00 | 9,050.00 | 76,400 | 0 |
| 30-Oct-2025 | 8,900.00 | 9,075.00 | 8,900.00 | 9,075.00 | 101,600 | 0 |
| 29-Oct-2025 | 8,900.00 | 8,950.00 | 8,900.00 | 8,900.00 | 69,900 | 0 |
| 28-Oct-2025 | 8,900.00 | 8,950.00 | 8,875.00 | 8,900.00 | 136,400 | 0 |
| 27-Oct-2025 | 8,975.00 | 9,050.00 | 8,875.00 | 8,950.00 | 120,100 | 0 |
| 24-Oct-2025 | 8,900.00 | 9,000.00 | 8,875.00 | 8,975.00 | 86,100 | 0 |
| 23-Oct-2025 | 8,900.00 | 8,950.00 | 8,875.00 | 8,900.00 | 61,400 | 0 |
| 22-Oct-2025 | 8,950.00 | 8,950.00 | 8,850.00 | 8,900.00 | 44,100 | 0 |
| 21-Oct-2025 | 8,900.00 | 8,950.00 | 8,875.00 | 8,900.00 | 76,000 | 0 |
| 20-Oct-2025 | 8,875.00 | 8,950.00 | 8,875.00 | 8,875.00 | 43,000 | 0 |
| 17-Oct-2025 | 8,850.00 | 8,925.00 | 8,825.00 | 8,875.00 | 61,600 | 0 |
| 16-Oct-2025 | 8,850.00 | 8,900.00 | 8,750.00 | 8,850.00 | 53,300 | 0 |
| 15-Oct-2025 | 8,825.00 | 8,900.00 | 8,650.00 | 8,800.00 | 217,900 | 0 |
| 14-Oct-2025 | 8,950.00 | 9,000.00 | 8,825.00 | 8,825.00 | 155,100 | 0 |
| 13-Oct-2025 | 9,025.00 | 9,125.00 | 8,925.00 | 8,950.00 | 112,500 | 0 |
| 10-Oct-2025 | 9,025.00 | 9,100.00 | 8,975.00 | 9,025.00 | 75,200 | 0 |
| 09-Oct-2025 | 8,875.00 | 9,100.00 | 8,875.00 | 9,000.00 | 226,300 | 0 |
| 08-Oct-2025 | 8,925.00 | 8,950.00 | 8,850.00 | 8,875.00 | 102,300 | 0 |
| 07-Oct-2025 | 8,950.00 | 8,975.00 | 8,850.00 | 8,900.00 | 108,900 | 0 |