| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 6,500.00 | 6,625.00 | 6,500.00 | 6,575.00 | 45,600 | 0 |
| 03-Aug-2026 | 6,500.00 | 6,600.00 | 6,450.00 | 6,500.00 | 33,200 | 0 |
| 31-Jul-2026 | 6,500.00 | 6,500.00 | 6,425.00 | 6,475.00 | 14,600 | 0 |
| 30-Jul-2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,425.00 | 4,800 | 0 |
| 29-Jul-2026 | 6,600.00 | 6,600.00 | 6,350.00 | 6,350.00 | 41,800 | 0 |
| 28-Jul-2026 | 6,650.00 | 6,650.00 | 6,450.00 | 6,450.00 | 14,200 | 0 |
| 27-Jul-2026 | 6,550.00 | 6,600.00 | 6,475.00 | 6,475.00 | 27,000 | 0 |
| 24-Jul-2026 | 6,675.00 | 6,700.00 | 6,425.00 | 6,550.00 | 55,300 | 0 |
| 23-Jul-2026 | 6,650.00 | 6,725.00 | 6,500.00 | 6,700.00 | 232,200 | 0 |
| 22-Jul-2026 | 6,700.00 | 6,800.00 | 6,550.00 | 6,650.00 | 80,400 | 0 |
| 21-Jul-2026 | 6,700.00 | 6,725.00 | 6,675.00 | 6,700.00 | 47,400 | 0 |
| 20-Jul-2026 | 6,550.00 | 6,725.00 | 6,550.00 | 6,700.00 | 66,600 | 0 |
| 17-Jul-2026 | 6,650.00 | 6,650.00 | 6,500.00 | 6,550.00 | 49,600 | 0 |
| 16-Jul-2026 | 6,500.00 | 6,650.00 | 6,500.00 | 6,575.00 | 31,300 | 0 |
| 15-Jul-2026 | 6,450.00 | 6,600.00 | 6,425.00 | 6,500.00 | 62,100 | 0 |
| 14-Jul-2026 | 6,425.00 | 6,675.00 | 6,400.00 | 6,450.00 | 79,400 | 0 |
| 13-Jul-2026 | 6,425.00 | 6,475.00 | 6,325.00 | 6,425.00 | 54,900 | 0 |
| 10-Jul-2026 | 6,350.00 | 6,475.00 | 6,350.00 | 6,375.00 | 12,300 | 0 |
| 09-Jul-2026 | 6,375.00 | 6,375.00 | 6,300.00 | 6,325.00 | 18,600 | 0 |
| 08-Jul-2026 | 6,350.00 | 6,425.00 | 6,300.00 | 6,375.00 | 52,000 | 0 |
| 07-Jul-2026 | 6,250.00 | 6,375.00 | 6,200.00 | 6,325.00 | 26,000 | 0 |
| 06-Jul-2026 | 6,150.00 | 6,250.00 | 6,125.00 | 6,125.00 | 59,000 | 0 |
| 03-Jul-2026 | 6,075.00 | 6,175.00 | 6,000.00 | 6,150.00 | 24,800 | 0 |
| 02-Jul-2026 | 5,950.00 | 6,100.00 | 5,950.00 | 5,950.00 | 212,900 | 0 |
| 01-Jul-2026 | 5,900.00 | 6,100.00 | 5,850.00 | 5,950.00 | 158,200 | 0 |
| 30-Jun-2026 | 6,000.00 | 6,075.00 | 5,800.00 | 5,875.00 | 83,400 | 0 |
| 29-Jun-2026 | 5,900.00 | 6,000.00 | 5,875.00 | 6,000.00 | 30,200 | 0 |
| 26-Jun-2026 | 6,250.00 | 6,250.00 | 5,700.00 | 5,875.00 | 140,400 | 0 |
| 25-Jun-2026 | 5,825.00 | 6,125.00 | 5,825.00 | 6,000.00 | 61,900 | 0 |
| 24-Jun-2026 | 6,250.00 | 6,375.00 | 5,825.00 | 5,825.00 | 122,100 | 0 |
| 23-Jun-2026 | 6,425.00 | 6,525.00 | 6,250.00 | 6,250.00 | 49,000 | 0 |
| 22-Jun-2026 | 6,500.00 | 6,575.00 | 6,350.00 | 6,425.00 | 65,900 | 0 |
| 19-Jun-2026 | 6,750.00 | 6,775.00 | 6,575.00 | 6,575.00 | 78,900 | 0 |
| 18-Jun-2026 | 6,725.00 | 6,850.00 | 6,600.00 | 6,750.00 | 26,500 | 0 |
| 17-Jun-2026 | 6,750.00 | 6,850.00 | 6,600.00 | 6,725.00 | 35,800 | 0 |
| 15-Jun-2026 | 6,750.00 | 6,900.00 | 6,725.00 | 6,750.00 | 91,900 | 0 |
| 12-Jun-2026 | 6,525.00 | 6,775.00 | 6,525.00 | 6,750.00 | 47,800 | 0 |
| 11-Jun-2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,525.00 | 29,900 | 0 |
| 10-Jun-2026 | 6,125.00 | 6,575.00 | 6,125.00 | 6,375.00 | 68,000 | 0 |
| 09-Jun-2026 | 5,650.00 | 6,100.00 | 5,650.00 | 6,100.00 | 109,700 | 0 |
| 08-Jun-2026 | 5,900.00 | 6,175.00 | 5,625.00 | 5,650.00 | 116,900 | 0 |
| 05-Jun-2026 | 6,250.00 | 6,250.00 | 5,825.00 | 5,900.00 | 140,500 | 0 |
| 04-Jun-2026 | 6,800.00 | 6,800.00 | 6,000.00 | 6,250.00 | 180,100 | 0 |
| 03-Jun-2026 | 7,125.00 | 7,125.00 | 6,750.00 | 6,825.00 | 112,900 | 0 |
| 02-Jun-2026 | 7,500.00 | 7,500.00 | 7,125.00 | 7,125.00 | 152,100 | 0 |
| 29-May-2026 | 7,725.00 | 7,800.00 | 7,500.00 | 7,525.00 | 213,300 | 0 |
| 28-May-2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 | 0 |
| 27-May-2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 | 0 |
| 26-May-2026 | 7,750.00 | 7,775.00 | 7,650.00 | 7,700.00 | 84,700 | 0 |
| 25-May-2026 | 7,575.00 | 7,775.00 | 7,575.00 | 7,750.00 | 57,700 | 0 |
| 22-May-2026 | 7,550.00 | 7,575.00 | 7,425.00 | 7,575.00 | 64,100 | 0 |
| 21-May-2026 | 7,675.00 | 7,750.00 | 7,500.00 | 7,550.00 | 177,100 | 0 |
| 20-May-2026 | 7,625.00 | 7,800.00 | 7,600.00 | 7,625.00 | 49,300 | 0 |
| 19-May-2026 | 7,600.00 | 7,625.00 | 7,575.00 | 7,625.00 | 50,500 | 0 |
| 18-May-2026 | 7,600.00 | 7,675.00 | 7,575.00 | 7,625.00 | 92,200 | 0 |
| 15-May-2026 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0 | 0 |
| 14-May-2026 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0 | 0 |
| 13-May-2026 | 7,825.00 | 7,875.00 | 7,225.00 | 7,575.00 | 342,400 | 0 |
| 12-May-2026 | 7,850.00 | 7,850.00 | 7,700.00 | 7,825.00 | 50,400 | 0 |
| 11-May-2026 | 7,800.00 | 7,850.00 | 7,650.00 | 7,850.00 | 232,300 | 0 |
| 08-May-2026 | 7,900.00 | 7,950.00 | 7,675.00 | 7,800.00 | 495,800 | 0 |
| 07-May-2026 | 7,800.00 | 8,000.00 | 7,700.00 | 7,850.00 | 205,300 | 0 |
| 06-May-2026 | 7,875.00 | 7,975.00 | 7,700.00 | 7,800.00 | 160,800 | 0 |
| 05-May-2026 | 7,800.00 | 7,875.00 | 7,750.00 | 7,875.00 | 84,500 | 0 |
| 04-May-2026 | 7,925.00 | 7,975.00 | 7,800.00 | 7,800.00 | 117,100 | 0 |
| 30-Apr-2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,925.00 | 81,500 | 0 |
| 29-Apr-2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,125.00 | 90,900 | 0 |
| 28-Apr-2026 | 7,975.00 | 8,200.00 | 7,850.00 | 8,050.00 | 146,400 | 0 |
| 27-Apr-2026 | 8,225.00 | 8,300.00 | 7,850.00 | 7,975.00 | 509,500 | 0 |
| 24-Apr-2026 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 28,700 | 0 |
| 23-Apr-2026 | 8,300.00 | 8,400.00 | 8,175.00 | 8,300.00 | 97,500 | 0 |
| 22-Apr-2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 79,000 | 0 |
| 21-Apr-2026 | 8,375.00 | 8,375.00 | 8,250.00 | 8,300.00 | 24,500 | 0 |
| 20-Apr-2026 | 8,425.00 | 8,425.00 | 8,200.00 | 8,250.00 | 127,700 | 0 |
| 17-Apr-2026 | 8,400.00 | 8,450.00 | 8,375.00 | 8,400.00 | 18,200 | 0 |
| 16-Apr-2026 | 8,425.00 | 8,475.00 | 8,400.00 | 8,400.00 | 80,100 | 0 |
| 15-Apr-2026 | 8,450.00 | 8,525.00 | 8,400.00 | 8,425.00 | 24,700 | 0 |
| 14-Apr-2026 | 8,450.00 | 8,525.00 | 8,425.00 | 8,450.00 | 109,700 | 0 |
| 13-Apr-2026 | 8,400.00 | 8,525.00 | 8,375.00 | 8,425.00 | 79,300 | 0 |
| 10-Apr-2026 | 8,400.00 | 8,525.00 | 8,375.00 | 8,400.00 | 43,600 | 0 |
| 09-Apr-2026 | 8,525.00 | 8,525.00 | 8,375.00 | 8,500.00 | 98,100 | 0 |
| 08-Apr-2026 | 8,425.00 | 8,525.00 | 8,350.00 | 8,500.00 | 218,200 | 0 |
| 07-Apr-2026 | 8,400.00 | 8,475.00 | 8,325.00 | 8,425.00 | 56,800 | 0 |
| 06-Apr-2026 | 8,425.00 | 8,525.00 | 8,300.00 | 8,300.00 | 66,500 | 0 |
| 02-Apr-2026 | 8,600.00 | 8,675.00 | 8,350.00 | 8,350.00 | 128,900 | 0 |
| 01-Apr-2026 | 8,725.00 | 8,850.00 | 8,525.00 | 8,600.00 | 132,000 | 0 |
| 31-Mar-2026 | 8,775.00 | 8,850.00 | 8,700.00 | 8,725.00 | 205,000 | 0 |
| 30-Mar-2026 | 8,425.00 | 8,800.00 | 8,400.00 | 8,700.00 | 590,800 | 0 |
| 27-Mar-2026 | 8,475.00 | 8,600.00 | 8,400.00 | 8,425.00 | 40,300 | 0 |
| 26-Mar-2026 | 8,575.00 | 8,750.00 | 8,425.00 | 8,475.00 | 176,600 | 0 |
| 25-Mar-2026 | 8,100.00 | 8,600.00 | 8,050.00 | 8,475.00 | 223,900 | 0 |
| 17-Mar-2026 | 8,050.00 | 8,250.00 | 8,000.00 | 8,075.00 | 36,200 | 0 |
| 16-Mar-2026 | 8,250.00 | 8,250.00 | 7,975.00 | 8,025.00 | 82,500 | 0 |
| 13-Mar-2026 | 8,350.00 | 8,350.00 | 8,200.00 | 8,275.00 | 99,200 | 0 |
| 12-Mar-2026 | 8,400.00 | 8,400.00 | 8,225.00 | 8,350.00 | 110,800 | 0 |
| 11-Mar-2026 | 8,375.00 | 8,450.00 | 8,350.00 | 8,375.00 | 142,100 | 0 |
| 10-Mar-2026 | 8,325.00 | 8,525.00 | 8,325.00 | 8,350.00 | 81,500 | 0 |
| 09-Mar-2026 | 8,675.00 | 8,725.00 | 8,175.00 | 8,350.00 | 631,900 | 0 |
| 06-Mar-2026 | 8,600.00 | 8,800.00 | 8,550.00 | 8,625.00 | 588,800 | 0 |
| 05-Mar-2026 | 8,400.00 | 8,700.00 | 8,400.00 | 8,600.00 | 333,300 | 0 |