| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,800.00 | 3,820.00 | 3,750.00 | 3,810.00 | 8,400 | 0 |
| 05-Aug-2021 | 3,850.00 | 3,860.00 | 3,780.00 | 3,840.00 | 22,300 | 0 |
| 04-Aug-2021 | 3,840.00 | 3,850.00 | 3,800.00 | 3,850.00 | 4,300 | 0 |
| 03-Aug-2021 | 3,850.00 | 3,900.00 | 3,780.00 | 3,850.00 | 15,500 | 0 |
| 02-Aug-2021 | 3,850.00 | 3,950.00 | 3,790.00 | 3,850.00 | 25,200 | 0 |
| 30-Jul-2021 | 3,880.00 | 3,880.00 | 3,780.00 | 3,850.00 | 38,900 | 0 |
| 29-Jul-2021 | 3,870.00 | 3,890.00 | 3,750.00 | 3,870.00 | 7,400 | 0 |
| 28-Jul-2021 | 3,890.00 | 3,900.00 | 3,620.00 | 3,870.00 | 12,600 | 0 |
| 27-Jul-2021 | 3,850.00 | 3,950.00 | 3,830.00 | 3,890.00 | 17,200 | 0 |
| 26-Jul-2021 | 3,850.00 | 3,850.00 | 3,670.00 | 3,850.00 | 4,700 | 0 |
| 23-Jul-2021 | 3,880.00 | 3,880.00 | 3,780.00 | 3,850.00 | 7,600 | 0 |
| 22-Jul-2021 | 3,840.00 | 3,850.00 | 3,750.00 | 3,850.00 | 21,900 | 0 |
| 21-Jul-2021 | 3,830.00 | 3,830.00 | 3,780.00 | 3,830.00 | 29,200 | 0 |
| 19-Jul-2021 | 3,850.00 | 3,850.00 | 3,780.00 | 3,830.00 | 9,400 | 0 |
| 16-Jul-2021 | 3,880.00 | 3,880.00 | 3,750.00 | 3,850.00 | 13,200 | 0 |
| 15-Jul-2021 | 3,810.00 | 3,880.00 | 3,760.00 | 3,860.00 | 5,900 | 0 |
| 14-Jul-2021 | 3,850.00 | 3,880.00 | 3,760.00 | 3,870.00 | 63,200 | 0 |
| 13-Jul-2021 | 3,810.00 | 3,880.00 | 3,750.00 | 3,850.00 | 15,800 | 0 |
| 12-Jul-2021 | 3,730.00 | 3,890.00 | 3,700.00 | 3,890.00 | 34,700 | 0 |
| 09-Jul-2021 | 3,700.00 | 3,710.00 | 3,670.00 | 3,710.00 | 13,000 | 0 |
| 08-Jul-2021 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 4,300 | 0 |
| 07-Jul-2021 | 3,630.00 | 3,740.00 | 3,630.00 | 3,720.00 | 5,700 | 0 |
| 06-Jul-2021 | 3,530.00 | 3,670.00 | 3,530.00 | 3,670.00 | 31,800 | 0 |
| 05-Jul-2021 | 3,670.00 | 3,670.00 | 3,540.00 | 3,540.00 | 26,300 | 0 |
| 02-Jul-2021 | 3,630.00 | 3,680.00 | 3,630.00 | 3,670.00 | 5,400 | 0 |
| 01-Jul-2021 | 3,740.00 | 3,740.00 | 3,530.00 | 3,630.00 | 14,100 | 0 |
| 30-Jun-2021 | 3,610.00 | 3,690.00 | 3,530.00 | 3,600.00 | 14,500 | 0 |
| 29-Jun-2021 | 3,700.00 | 3,740.00 | 3,550.00 | 3,610.00 | 12,200 | 0 |
| 28-Jun-2021 | 3,630.00 | 3,630.00 | 3,560.00 | 3,600.00 | 13,300 | 0 |
| 25-Jun-2021 | 3,590.00 | 3,680.00 | 3,550.00 | 3,630.00 | 23,600 | 0 |
| 24-Jun-2021 | 3,550.00 | 3,590.00 | 3,500.00 | 3,590.00 | 40,400 | 0 |
| 23-Jun-2021 | 3,720.00 | 3,720.00 | 3,560.00 | 3,600.00 | 36,200 | 0 |
| 22-Jun-2021 | 3,730.00 | 3,730.00 | 3,650.00 | 3,720.00 | 15,000 | 0 |
| 21-Jun-2021 | 3,820.00 | 3,820.00 | 3,710.00 | 3,740.00 | 7,100 | 0 |