| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 06-Sep-2024 | 252.00 | 302.00 | 252.00 | 302.00 | 16,661,100 | 0 |
| 05-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 04-Sep-2024 | 184.00 | 242.00 | 156.00 | 242.00 | 43,158,700 | 0 |
| 03-Sep-2024 | 135.00 | 182.00 | 135.00 | 180.00 | 34,172,700 | 0 |
| 02-Sep-2024 | 140.00 | 150.00 | 135.00 | 135.00 | 640,700 | 0 |
| 30-Aug-2024 | 152.00 | 152.00 | 138.00 | 139.00 | 604,500 | 0 |
| 29-Aug-2024 | 162.00 | 163.00 | 140.00 | 150.00 | 1,915,700 | 0 |
| 28-Aug-2024 | 159.00 | 186.00 | 157.00 | 163.00 | 17,628,200 | 0 |
| 27-Aug-2024 | 115.00 | 153.00 | 114.00 | 153.00 | 19,322,800 | 0 |
| 26-Aug-2024 | 116.00 | 117.00 | 114.00 | 114.00 | 128,100 | 0 |
| 23-Aug-2024 | 116.00 | 117.00 | 114.00 | 116.00 | 63,900 | 0 |
| 22-Aug-2024 | 116.00 | 117.00 | 114.00 | 116.00 | 75,100 | 0 |
| 21-Aug-2024 | 115.00 | 117.00 | 113.00 | 115.00 | 46,300 | 0 |
| 20-Aug-2024 | 113.00 | 117.00 | 113.00 | 115.00 | 72,000 | 0 |
| 19-Aug-2024 | 113.00 | 120.00 | 112.00 | 113.00 | 455,400 | 0 |
| 16-Aug-2024 | 112.00 | 116.00 | 109.00 | 113.00 | 78,400 | 0 |
| 15-Aug-2024 | 111.00 | 113.00 | 109.00 | 112.00 | 30,900 | 0 |
| 14-Aug-2024 | 110.00 | 113.00 | 109.00 | 111.00 | 22,300 | 0 |
| 13-Aug-2024 | 110.00 | 116.00 | 107.00 | 110.00 | 68,800 | 0 |
| 12-Aug-2024 | 111.00 | 117.00 | 108.00 | 111.00 | 102,500 | 0 |
| 09-Aug-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 55,300 | 0 |
| 08-Aug-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 5,100 | 0 |
| 07-Aug-2024 | 106.00 | 109.00 | 106.00 | 109.00 | 5,800 | 0 |
| 06-Aug-2024 | 105.00 | 109.00 | 105.00 | 109.00 | 42,000 | 0 |
| 05-Aug-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 121,000 | 0 |
| 02-Aug-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 40,000 | 0 |
| 01-Aug-2024 | 115.00 | 115.00 | 104.00 | 111.00 | 683,400 | 0 |
| 31-Jul-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 88,600 | 0 |
| 30-Jul-2024 | 110.00 | 112.00 | 110.00 | 111.00 | 35,800 | 0 |
| 29-Jul-2024 | 110.00 | 113.00 | 110.00 | 111.00 | 193,000 | 0 |
| 26-Jul-2024 | 109.00 | 115.00 | 109.00 | 111.00 | 7,900 | 0 |
| 25-Jul-2024 | 110.00 | 115.00 | 109.00 | 110.00 | 159,000 | 0 |
| 24-Jul-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 58,300 | 0 |
| 23-Jul-2024 | 111.00 | 113.00 | 109.00 | 110.00 | 256,500 | 0 |
| 22-Jul-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 65,100 | 0 |
| 19-Jul-2024 | 113.00 | 120.00 | 111.00 | 112.00 | 460,700 | 0 |
| 18-Jul-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 59,900 | 0 |
| 17-Jul-2024 | 115.00 | 115.00 | 110.00 | 111.00 | 101,800 | 0 |
| 16-Jul-2024 | 108.00 | 115.00 | 108.00 | 111.00 | 221,200 | 0 |
| 15-Jul-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 62,100 | 0 |
| 12-Jul-2024 | 110.00 | 113.00 | 109.00 | 109.00 | 181,000 | 0 |
| 11-Jul-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 500,800 | 0 |
| 10-Jul-2024 | 107.00 | 111.00 | 106.00 | 108.00 | 936,400 | 0 |
| 09-Jul-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 239,700 | 0 |
| 08-Jul-2024 | 105.00 | 108.00 | 104.00 | 108.00 | 650,600 | 0 |
| 05-Jul-2024 | 105.00 | 117.00 | 105.00 | 105.00 | 1,017,000 | 0 |
| 04-Jul-2024 | 109.00 | 109.00 | 105.00 | 105.00 | 174,600 | 0 |
| 03-Jul-2024 | 106.00 | 109.00 | 105.00 | 109.00 | 204,300 | 0 |
| 02-Jul-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 140,500 | 0 |
| 01-Jul-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 326,600 | 0 |
| 28-Jun-2024 | 108.00 | 108.00 | 104.00 | 106.00 | 504,500 | 0 |
| 27-Jun-2024 | 111.00 | 111.00 | 106.00 | 108.00 | 543,300 | 0 |
| 26-Jun-2024 | 106.00 | 111.00 | 103.00 | 111.00 | 1,267,900 | 0 |
| 25-Jun-2024 | 107.00 | 109.00 | 106.00 | 106.00 | 175,800 | 0 |
| 24-Jun-2024 | 107.00 | 109.00 | 104.00 | 106.00 | 681,000 | 0 |
| 21-Jun-2024 | 104.00 | 108.00 | 103.00 | 107.00 | 1,073,900 | 0 |
| 20-Jun-2024 | 105.00 | 108.00 | 100.00 | 104.00 | 1,936,000 | 0 |
| 19-Jun-2024 | 109.00 | 109.00 | 103.00 | 105.00 | 334,700 | 0 |
| 14-Jun-2024 | 111.00 | 114.00 | 107.00 | 109.00 | 1,464,600 | 0 |
| 13-Jun-2024 | 111.00 | 114.00 | 110.00 | 111.00 | 1,055,600 | 0 |
| 12-Jun-2024 | 113.00 | 116.00 | 110.00 | 111.00 | 1,731,700 | 0 |
| 11-Jun-2024 | 115.00 | 122.00 | 111.00 | 113.00 | 2,577,900 | 0 |
| 10-Jun-2024 | 122.00 | 122.00 | 110.00 | 114.00 | 2,422,600 | 0 |
| 07-Jun-2024 | 155.00 | 175.00 | 116.00 | 121.00 | 31,168,600 | 0 |
| 06-Jun-2024 | 122.00 | 152.00 | 117.00 | 152.00 | 20,302,700 | 0 |
| 05-Jun-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 71,800 | 0 |
| 04-Jun-2024 | 113.00 | 114.00 | 113.00 | 114.00 | 187,600 | 0 |
| 03-Jun-2024 | 113.00 | 115.00 | 113.00 | 113.00 | 34,300 | 0 |
| 31-May-2024 | 108.00 | 113.00 | 100.00 | 113.00 | 79,400 | 0 |
| 30-May-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 184,400 | 0 |
| 29-May-2024 | 114.00 | 115.00 | 113.00 | 113.00 | 306,500 | 0 |
| 28-May-2024 | 116.00 | 116.00 | 113.00 | 115.00 | 20,800 | 0 |
| 27-May-2024 | 120.00 | 120.00 | 110.00 | 113.00 | 297,100 | 0 |
| 22-May-2024 | 123.00 | 126.00 | 110.00 | 120.00 | 393,500 | 0 |
| 21-May-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 15,700 | 0 |
| 20-May-2024 | 126.00 | 128.00 | 121.00 | 124.00 | 87,800 | 0 |
| 17-May-2024 | 126.00 | 130.00 | 124.00 | 126.00 | 30,200 | 0 |
| 16-May-2024 | 126.00 | 129.00 | 115.00 | 126.00 | 187,500 | 0 |
| 15-May-2024 | 123.00 | 126.00 | 123.00 | 123.00 | 1,064,300 | 0 |
| 14-May-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 6,400 | 0 |
| 13-May-2024 | 124.00 | 127.00 | 123.00 | 124.00 | 24,200 | 0 |
| 08-May-2024 | 128.00 | 128.00 | 124.00 | 124.00 | 24,700 | 0 |
| 07-May-2024 | 127.00 | 135.00 | 123.00 | 128.00 | 231,300 | 0 |
| 06-May-2024 | 126.00 | 128.00 | 126.00 | 127.00 | 74,000 | 0 |
| 03-May-2024 | 131.00 | 131.00 | 123.00 | 126.00 | 51,100 | 0 |
| 02-May-2024 | 131.00 | 131.00 | 128.00 | 128.00 | 7,800 | 0 |
| 30-Apr-2024 | 130.00 | 133.00 | 128.00 | 132.00 | 270,500 | 0 |
| 29-Apr-2024 | 128.00 | 134.00 | 127.00 | 130.00 | 121,100 | 0 |
| 26-Apr-2024 | 129.00 | 131.00 | 128.00 | 128.00 | 125,400 | 0 |
| 25-Apr-2024 | 132.00 | 139.00 | 128.00 | 129.00 | 180,600 | 0 |
| 24-Apr-2024 | 128.00 | 154.00 | 128.00 | 131.00 | 729,100 | 0 |
| 23-Apr-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 107,500 | 0 |
| 22-Apr-2024 | 131.00 | 131.00 | 120.00 | 129.00 | 49,100 | 0 |
| 19-Apr-2024 | 132.00 | 132.00 | 128.00 | 130.00 | 70,600 | 0 |
| 18-Apr-2024 | 132.00 | 134.00 | 132.00 | 132.00 | 31,600 | 0 |
| 17-Apr-2024 | 131.00 | 135.00 | 130.00 | 132.00 | 140,900 | 0 |
| 16-Apr-2024 | 133.00 | 134.00 | 130.00 | 134.00 | 34,500 | 0 |
| 05-Apr-2024 | 131.00 | 142.00 | 129.00 | 133.00 | 57,000 | 0 |
| 04-Apr-2024 | 130.00 | 132.00 | 127.00 | 131.00 | 88,300 | 0 |