| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 520.00 | 520.00 | 480.00 | 484.00 | 1,035,500 | 0 |
| 09-Dec-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 404,300 | 0 |
| 08-Dec-2025 | 525.00 | 545.00 | 505.00 | 520.00 | 900,300 | 0 |
| 05-Dec-2025 | 550.00 | 580.00 | 510.00 | 525.00 | 4,190,000 | 0 |
| 04-Dec-2025 | 545.00 | 595.00 | 505.00 | 535.00 | 5,094,600 | 0 |
| 03-Dec-2025 | 530.00 | 650.00 | 525.00 | 545.00 | 11,758,600 | 0 |
| 02-Dec-2025 | 530.00 | 540.00 | 500.00 | 525.00 | 1,860,000 | 0 |
| 01-Dec-2025 | 466.00 | 545.00 | 464.00 | 500.00 | 4,303,300 | 0 |
| 28-Nov-2025 | 452.00 | 488.00 | 440.00 | 474.00 | 1,095,000 | 0 |
| 27-Nov-2025 | 452.00 | 458.00 | 430.00 | 454.00 | 835,900 | 0 |
| 26-Nov-2025 | 452.00 | 456.00 | 440.00 | 452.00 | 517,200 | 0 |
| 25-Nov-2025 | 450.00 | 458.00 | 428.00 | 454.00 | 1,674,600 | 0 |
| 24-Nov-2025 | 450.00 | 505.00 | 420.00 | 442.00 | 10,303,300 | 0 |
| 21-Nov-2025 | 428.00 | 430.00 | 400.00 | 428.00 | 733,100 | 0 |
| 20-Nov-2025 | 428.00 | 446.00 | 396.00 | 428.00 | 3,219,400 | 0 |
| 19-Nov-2025 | 408.00 | 492.00 | 406.00 | 426.00 | 10,776,700 | 0 |
| 18-Nov-2025 | 396.00 | 410.00 | 390.00 | 404.00 | 933,700 | 0 |
| 17-Nov-2025 | 402.00 | 410.00 | 392.00 | 396.00 | 286,700 | 0 |
| 14-Nov-2025 | 408.00 | 412.00 | 396.00 | 402.00 | 202,200 | 0 |
| 13-Nov-2025 | 404.00 | 410.00 | 392.00 | 404.00 | 240,700 | 0 |
| 12-Nov-2025 | 416.00 | 434.00 | 394.00 | 404.00 | 2,049,600 | 0 |
| 11-Nov-2025 | 378.00 | 416.00 | 376.00 | 400.00 | 1,318,800 | 0 |
| 10-Nov-2025 | 388.00 | 394.00 | 378.00 | 386.00 | 574,300 | 0 |
| 07-Nov-2025 | 400.00 | 410.00 | 378.00 | 378.00 | 1,269,900 | 0 |
| 06-Nov-2025 | 352.00 | 440.00 | 352.00 | 380.00 | 3,160,400 | 0 |
| 05-Nov-2025 | 382.00 | 394.00 | 370.00 | 370.00 | 275,200 | 0 |
| 04-Nov-2025 | 392.00 | 394.00 | 368.00 | 382.00 | 580,300 | 0 |
| 03-Nov-2025 | 402.00 | 418.00 | 388.00 | 394.00 | 670,800 | 0 |
| 31-Oct-2025 | 408.00 | 478.00 | 400.00 | 402.00 | 3,639,300 | 0 |
| 30-Oct-2025 | 392.00 | 418.00 | 386.00 | 406.00 | 718,000 | 0 |
| 29-Oct-2025 | 404.00 | 426.00 | 388.00 | 392.00 | 858,300 | 0 |
| 28-Oct-2025 | 414.00 | 418.00 | 402.00 | 404.00 | 774,700 | 0 |
| 27-Oct-2025 | 414.00 | 434.00 | 376.00 | 414.00 | 1,948,700 | 0 |
| 24-Oct-2025 | 410.00 | 492.00 | 372.00 | 414.00 | 6,816,000 | 0 |
| 23-Oct-2025 | 470.00 | 478.00 | 406.00 | 412.00 | 4,765,500 | 0 |
| 22-Oct-2025 | 470.00 | 470.00 | 410.00 | 470.00 | 15,154,800 | 0 |
| 21-Oct-2025 | 300.00 | 376.00 | 300.00 | 376.00 | 10,580,100 | 0 |
| 20-Oct-2025 | 282.00 | 312.00 | 282.00 | 302.00 | 378,600 | 0 |
| 17-Oct-2025 | 300.00 | 312.00 | 288.00 | 298.00 | 476,700 | 0 |
| 16-Oct-2025 | 320.00 | 324.00 | 300.00 | 310.00 | 763,700 | 0 |
| 15-Oct-2025 | 330.00 | 330.00 | 296.00 | 304.00 | 872,100 | 0 |
| 14-Oct-2025 | 338.00 | 388.00 | 302.00 | 330.00 | 5,344,900 | 0 |
| 13-Oct-2025 | 290.00 | 340.00 | 288.00 | 328.00 | 4,155,000 | 0 |
| 10-Oct-2025 | 292.00 | 296.00 | 286.00 | 290.00 | 288,200 | 0 |
| 09-Oct-2025 | 290.00 | 306.00 | 282.00 | 292.00 | 286,700 | 0 |
| 08-Oct-2025 | 298.00 | 298.00 | 270.00 | 288.00 | 1,215,500 | 0 |
| 07-Oct-2025 | 300.00 | 300.00 | 286.00 | 292.00 | 777,000 | 0 |
| 06-Oct-2025 | 314.00 | 318.00 | 292.00 | 300.00 | 962,500 | 0 |
| 03-Oct-2025 | 320.00 | 320.00 | 300.00 | 314.00 | 965,600 | 0 |
| 02-Oct-2025 | 328.00 | 336.00 | 316.00 | 320.00 | 813,300 | 0 |
| 01-Oct-2025 | 324.00 | 332.00 | 312.00 | 326.00 | 1,022,000 | 0 |
| 30-Sep-2025 | 334.00 | 334.00 | 316.00 | 322.00 | 1,928,400 | 0 |
| 29-Sep-2025 | 342.00 | 350.00 | 322.00 | 334.00 | 2,948,000 | 0 |
| 26-Sep-2025 | 316.00 | 366.00 | 312.00 | 338.00 | 6,102,800 | 0 |
| 25-Sep-2025 | 310.00 | 320.00 | 280.00 | 312.00 | 1,596,600 | 0 |
| 24-Sep-2025 | 316.00 | 324.00 | 302.00 | 310.00 | 1,271,700 | 0 |
| 23-Sep-2025 | 292.00 | 344.00 | 262.00 | 314.00 | 5,058,000 | 0 |
| 22-Sep-2025 | 304.00 | 310.00 | 288.00 | 292.00 | 1,715,400 | 0 |
| 19-Sep-2025 | 302.00 | 304.00 | 290.00 | 302.00 | 1,205,500 | 0 |
| 18-Sep-2025 | 298.00 | 308.00 | 280.00 | 302.00 | 2,318,600 | 0 |
| 17-Sep-2025 | 308.00 | 340.00 | 286.00 | 298.00 | 14,040,700 | 0 |
| 16-Sep-2025 | 250.00 | 296.00 | 250.00 | 280.00 | 6,070,900 | 0 |
| 15-Sep-2025 | 254.00 | 254.00 | 244.00 | 250.00 | 257,200 | 0 |
| 12-Sep-2025 | 240.00 | 262.00 | 240.00 | 252.00 | 769,200 | 0 |
| 11-Sep-2025 | 236.00 | 240.00 | 232.00 | 240.00 | 231,500 | 0 |
| 10-Sep-2025 | 232.00 | 240.00 | 232.00 | 236.00 | 27,200 | 0 |
| 09-Sep-2025 | 244.00 | 244.00 | 230.00 | 240.00 | 253,300 | 0 |
| 08-Sep-2025 | 246.00 | 248.00 | 242.00 | 242.00 | 66,500 | 0 |
| 04-Sep-2025 | 248.00 | 250.00 | 232.00 | 246.00 | 252,600 | 0 |
| 03-Sep-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 87,800 | 0 |
| 02-Sep-2025 | 242.00 | 250.00 | 242.00 | 248.00 | 163,800 | 0 |
| 01-Sep-2025 | 242.00 | 258.00 | 226.00 | 242.00 | 792,800 | 0 |
| 29-Aug-2025 | 264.00 | 264.00 | 242.00 | 258.00 | 290,900 | 0 |
| 28-Aug-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 492,000 | 0 |
| 27-Aug-2025 | 262.00 | 270.00 | 256.00 | 270.00 | 948,800 | 0 |
| 26-Aug-2025 | 254.00 | 258.00 | 248.00 | 258.00 | 335,500 | 0 |
| 25-Aug-2025 | 256.00 | 258.00 | 252.00 | 254.00 | 140,400 | 0 |
| 22-Aug-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 101,100 | 0 |
| 21-Aug-2025 | 258.00 | 260.00 | 246.00 | 250.00 | 497,100 | 0 |
| 20-Aug-2025 | 262.00 | 262.00 | 252.00 | 254.00 | 258,300 | 0 |
| 19-Aug-2025 | 254.00 | 262.00 | 252.00 | 258.00 | 152,700 | 0 |
| 15-Aug-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 23,800 | 0 |
| 14-Aug-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 79,200 | 0 |
| 13-Aug-2025 | 250.00 | 258.00 | 248.00 | 252.00 | 141,000 | 0 |
| 12-Aug-2025 | 252.00 | 252.00 | 246.00 | 250.00 | 59,100 | 0 |
| 11-Aug-2025 | 248.00 | 252.00 | 246.00 | 252.00 | 93,600 | 0 |
| 08-Aug-2025 | 252.00 | 256.00 | 246.00 | 252.00 | 175,900 | 0 |
| 07-Aug-2025 | 256.00 | 278.00 | 244.00 | 252.00 | 1,696,100 | 0 |
| 06-Aug-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 246,400 | 0 |
| 05-Aug-2025 | 258.00 | 262.00 | 254.00 | 258.00 | 103,300 | 0 |
| 04-Aug-2025 | 260.00 | 272.00 | 256.00 | 258.00 | 657,400 | 0 |
| 01-Aug-2025 | 256.00 | 260.00 | 252.00 | 260.00 | 82,400 | 0 |
| 31-Jul-2025 | 260.00 | 262.00 | 250.00 | 256.00 | 210,700 | 0 |
| 30-Jul-2025 | 256.00 | 266.00 | 248.00 | 254.00 | 362,100 | 0 |
| 29-Jul-2025 | 260.00 | 264.00 | 238.00 | 250.00 | 907,400 | 0 |
| 28-Jul-2025 | 262.00 | 262.00 | 258.00 | 262.00 | 152,300 | 0 |
| 25-Jul-2025 | 266.00 | 268.00 | 256.00 | 262.00 | 636,400 | 0 |
| 24-Jul-2025 | 270.00 | 270.00 | 262.00 | 266.00 | 164,600 | 0 |
| 23-Jul-2025 | 264.00 | 268.00 | 262.00 | 268.00 | 134,700 | 0 |
| 22-Jul-2025 | 266.00 | 270.00 | 260.00 | 264.00 | 650,800 | 0 |