| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 314.00 | 318.00 | 292.00 | 300.00 | 962,500 | 0 |
| 03-Oct-2025 | 320.00 | 320.00 | 300.00 | 314.00 | 965,600 | 0 |
| 02-Oct-2025 | 328.00 | 336.00 | 316.00 | 320.00 | 813,300 | 0 |
| 01-Oct-2025 | 324.00 | 332.00 | 312.00 | 326.00 | 1,022,000 | 0 |
| 30-Sep-2025 | 334.00 | 334.00 | 316.00 | 322.00 | 1,928,400 | 0 |
| 29-Sep-2025 | 342.00 | 350.00 | 322.00 | 334.00 | 2,948,000 | 0 |
| 26-Sep-2025 | 316.00 | 366.00 | 312.00 | 338.00 | 6,102,800 | 0 |
| 25-Sep-2025 | 310.00 | 320.00 | 280.00 | 312.00 | 1,596,600 | 0 |
| 24-Sep-2025 | 316.00 | 324.00 | 302.00 | 310.00 | 1,271,700 | 0 |
| 23-Sep-2025 | 292.00 | 344.00 | 262.00 | 314.00 | 5,058,000 | 0 |
| 22-Sep-2025 | 304.00 | 310.00 | 288.00 | 292.00 | 1,715,400 | 0 |
| 19-Sep-2025 | 302.00 | 304.00 | 290.00 | 302.00 | 1,205,500 | 0 |
| 18-Sep-2025 | 298.00 | 308.00 | 280.00 | 302.00 | 2,318,600 | 0 |
| 17-Sep-2025 | 308.00 | 340.00 | 286.00 | 298.00 | 14,040,700 | 0 |
| 16-Sep-2025 | 250.00 | 296.00 | 250.00 | 280.00 | 6,070,900 | 0 |
| 15-Sep-2025 | 254.00 | 254.00 | 244.00 | 250.00 | 257,200 | 0 |
| 12-Sep-2025 | 240.00 | 262.00 | 240.00 | 252.00 | 769,200 | 0 |
| 11-Sep-2025 | 236.00 | 240.00 | 232.00 | 240.00 | 231,500 | 0 |
| 10-Sep-2025 | 232.00 | 240.00 | 232.00 | 236.00 | 27,200 | 0 |
| 09-Sep-2025 | 244.00 | 244.00 | 230.00 | 240.00 | 253,300 | 0 |
| 08-Sep-2025 | 246.00 | 248.00 | 242.00 | 242.00 | 66,500 | 0 |
| 04-Sep-2025 | 248.00 | 250.00 | 232.00 | 246.00 | 252,600 | 0 |
| 03-Sep-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 87,800 | 0 |
| 02-Sep-2025 | 242.00 | 250.00 | 242.00 | 248.00 | 163,800 | 0 |
| 01-Sep-2025 | 242.00 | 258.00 | 226.00 | 242.00 | 792,800 | 0 |
| 29-Aug-2025 | 264.00 | 264.00 | 242.00 | 258.00 | 290,900 | 0 |
| 28-Aug-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 492,000 | 0 |
| 27-Aug-2025 | 262.00 | 270.00 | 256.00 | 270.00 | 948,800 | 0 |
| 26-Aug-2025 | 254.00 | 258.00 | 248.00 | 258.00 | 335,500 | 0 |
| 25-Aug-2025 | 256.00 | 258.00 | 252.00 | 254.00 | 140,400 | 0 |
| 22-Aug-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 101,100 | 0 |
| 21-Aug-2025 | 258.00 | 260.00 | 246.00 | 250.00 | 497,100 | 0 |
| 20-Aug-2025 | 262.00 | 262.00 | 252.00 | 254.00 | 258,300 | 0 |
| 19-Aug-2025 | 254.00 | 262.00 | 252.00 | 258.00 | 152,700 | 0 |
| 15-Aug-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 23,800 | 0 |
| 14-Aug-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 79,200 | 0 |
| 13-Aug-2025 | 250.00 | 258.00 | 248.00 | 252.00 | 141,000 | 0 |
| 12-Aug-2025 | 252.00 | 252.00 | 246.00 | 250.00 | 59,100 | 0 |
| 11-Aug-2025 | 248.00 | 252.00 | 246.00 | 252.00 | 93,600 | 0 |
| 08-Aug-2025 | 252.00 | 256.00 | 246.00 | 252.00 | 175,900 | 0 |
| 07-Aug-2025 | 256.00 | 278.00 | 244.00 | 252.00 | 1,696,100 | 0 |
| 06-Aug-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 246,400 | 0 |
| 05-Aug-2025 | 258.00 | 262.00 | 254.00 | 258.00 | 103,300 | 0 |
| 04-Aug-2025 | 260.00 | 272.00 | 256.00 | 258.00 | 657,400 | 0 |
| 01-Aug-2025 | 256.00 | 260.00 | 252.00 | 260.00 | 82,400 | 0 |
| 31-Jul-2025 | 260.00 | 262.00 | 250.00 | 256.00 | 210,700 | 0 |
| 30-Jul-2025 | 256.00 | 266.00 | 248.00 | 254.00 | 362,100 | 0 |
| 29-Jul-2025 | 260.00 | 264.00 | 238.00 | 250.00 | 907,400 | 0 |
| 28-Jul-2025 | 262.00 | 262.00 | 258.00 | 262.00 | 152,300 | 0 |
| 25-Jul-2025 | 266.00 | 268.00 | 256.00 | 262.00 | 636,400 | 0 |
| 24-Jul-2025 | 270.00 | 270.00 | 262.00 | 266.00 | 164,600 | 0 |
| 23-Jul-2025 | 264.00 | 268.00 | 262.00 | 268.00 | 134,700 | 0 |
| 22-Jul-2025 | 266.00 | 270.00 | 260.00 | 264.00 | 650,800 | 0 |
| 21-Jul-2025 | 274.00 | 274.00 | 262.00 | 266.00 | 473,400 | 0 |
| 18-Jul-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 154,000 | 0 |
| 17-Jul-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 139,100 | 0 |
| 16-Jul-2025 | 274.00 | 290.00 | 268.00 | 274.00 | 842,900 | 0 |
| 15-Jul-2025 | 274.00 | 280.00 | 268.00 | 274.00 | 155,800 | 0 |
| 14-Jul-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 314,200 | 0 |
| 11-Jul-2025 | 280.00 | 282.00 | 272.00 | 278.00 | 196,000 | 0 |
| 10-Jul-2025 | 276.00 | 290.00 | 274.00 | 278.00 | 646,900 | 0 |
| 09-Jul-2025 | 280.00 | 280.00 | 266.00 | 268.00 | 393,500 | 0 |
| 08-Jul-2025 | 274.00 | 276.00 | 268.00 | 274.00 | 267,900 | 0 |
| 07-Jul-2025 | 270.00 | 274.00 | 266.00 | 272.00 | 292,600 | 0 |
| 04-Jul-2025 | 284.00 | 284.00 | 266.00 | 270.00 | 1,039,400 | 0 |
| 03-Jul-2025 | 264.00 | 310.00 | 264.00 | 278.00 | 5,290,500 | 0 |
| 02-Jul-2025 | 274.00 | 274.00 | 264.00 | 264.00 | 392,600 | 0 |
| 01-Jul-2025 | 268.00 | 278.00 | 268.00 | 274.00 | 79,300 | 0 |
| 30-Jun-2025 | 272.00 | 272.00 | 266.00 | 270.00 | 114,100 | 0 |
| 26-Jun-2025 | 272.00 | 280.00 | 264.00 | 272.00 | 350,000 | 0 |
| 25-Jun-2025 | 276.00 | 290.00 | 270.00 | 272.00 | 154,200 | 0 |
| 24-Jun-2025 | 276.00 | 284.00 | 266.00 | 268.00 | 456,100 | 0 |
| 23-Jun-2025 | 282.00 | 284.00 | 260.00 | 276.00 | 616,500 | 0 |
| 20-Jun-2025 | 280.00 | 288.00 | 268.00 | 282.00 | 404,400 | 0 |
| 19-Jun-2025 | 288.00 | 294.00 | 272.00 | 284.00 | 584,800 | 0 |
| 18-Jun-2025 | 290.00 | 298.00 | 280.00 | 290.00 | 528,700 | 0 |
| 17-Jun-2025 | 292.00 | 296.00 | 282.00 | 286.00 | 425,700 | 0 |
| 16-Jun-2025 | 284.00 | 308.00 | 272.00 | 292.00 | 2,889,800 | 0 |
| 13-Jun-2025 | 272.00 | 286.00 | 272.00 | 282.00 | 879,000 | 0 |
| 12-Jun-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 595,900 | 0 |
| 11-Jun-2025 | 270.00 | 280.00 | 264.00 | 276.00 | 715,400 | 0 |
| 10-Jun-2025 | 274.00 | 282.00 | 266.00 | 270.00 | 827,500 | 0 |
| 05-Jun-2025 | 272.00 | 284.00 | 266.00 | 274.00 | 561,700 | 0 |
| 04-Jun-2025 | 274.00 | 276.00 | 268.00 | 272.00 | 565,100 | 0 |
| 03-Jun-2025 | 266.00 | 296.00 | 260.00 | 276.00 | 1,562,300 | 0 |
| 02-Jun-2025 | 274.00 | 274.00 | 258.00 | 270.00 | 975,200 | 0 |
| 28-May-2025 | 280.00 | 280.00 | 272.00 | 274.00 | 598,100 | 0 |
| 27-May-2025 | 270.00 | 302.00 | 270.00 | 280.00 | 5,540,600 | 0 |
| 26-May-2025 | 274.00 | 276.00 | 260.00 | 268.00 | 704,400 | 0 |
| 23-May-2025 | 274.00 | 278.00 | 266.00 | 274.00 | 501,300 | 0 |
| 22-May-2025 | 280.00 | 284.00 | 262.00 | 262.00 | 1,384,100 | 0 |
| 21-May-2025 | 264.00 | 290.00 | 258.00 | 274.00 | 2,950,200 | 0 |
| 20-May-2025 | 256.00 | 280.00 | 250.00 | 264.00 | 2,805,000 | 0 |
| 19-May-2025 | 278.00 | 298.00 | 264.00 | 264.00 | 1,882,600 | 0 |
| 16-May-2025 | 320.00 | 354.00 | 268.00 | 278.00 | 8,832,900 | 0 |
| 15-May-2025 | 262.00 | 308.00 | 262.00 | 308.00 | 24,107,100 | 0 |
| 14-May-2025 | 189.00 | 254.00 | 186.00 | 254.00 | 14,482,300 | 0 |
| 09-May-2025 | 188.00 | 192.00 | 186.00 | 189.00 | 231,300 | 0 |
| 08-May-2025 | 188.00 | 197.00 | 188.00 | 188.00 | 549,200 | 0 |
| 07-May-2025 | 184.00 | 192.00 | 184.00 | 188.00 | 574,700 | 0 |