| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 282.00 | 300.00 | 280.00 | 286.00 | 529,200 | 0 |
| 18-May-2026 | 292.00 | 292.00 | 270.00 | 282.00 | 62,600 | 0 |
| 15-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 14-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 13-May-2026 | 290.00 | 318.00 | 290.00 | 292.00 | 367,100 | 0 |
| 12-May-2026 | 296.00 | 296.00 | 288.00 | 288.00 | 65,100 | 0 |
| 11-May-2026 | 288.00 | 300.00 | 282.00 | 296.00 | 594,500 | 0 |
| 08-May-2026 | 288.00 | 304.00 | 288.00 | 288.00 | 51,100 | 0 |
| 07-May-2026 | 300.00 | 300.00 | 292.00 | 292.00 | 106,400 | 0 |
| 06-May-2026 | 300.00 | 312.00 | 296.00 | 300.00 | 115,700 | 0 |
| 05-May-2026 | 304.00 | 312.00 | 296.00 | 300.00 | 587,600 | 0 |
| 04-May-2026 | 330.00 | 330.00 | 294.00 | 300.00 | 1,937,400 | 0 |
| 30-Apr-2026 | 340.00 | 350.00 | 314.00 | 332.00 | 1,278,100 | 0 |
| 29-Apr-2026 | 328.00 | 350.00 | 326.00 | 340.00 | 723,600 | 0 |
| 28-Apr-2026 | 320.00 | 344.00 | 312.00 | 334.00 | 597,800 | 0 |
| 27-Apr-2026 | 320.00 | 330.00 | 302.00 | 320.00 | 359,000 | 0 |
| 24-Apr-2026 | 336.00 | 340.00 | 320.00 | 320.00 | 250,000 | 0 |
| 23-Apr-2026 | 340.00 | 360.00 | 312.00 | 326.00 | 325,800 | 0 |
| 22-Apr-2026 | 338.00 | 344.00 | 320.00 | 334.00 | 562,900 | 0 |
| 21-Apr-2026 | 346.00 | 350.00 | 316.00 | 340.00 | 301,600 | 0 |
| 20-Apr-2026 | 364.00 | 364.00 | 332.00 | 344.00 | 753,000 | 0 |
| 17-Apr-2026 | 312.00 | 364.00 | 306.00 | 364.00 | 3,085,400 | 0 |
| 16-Apr-2026 | 284.00 | 314.00 | 284.00 | 304.00 | 1,547,100 | 0 |
| 15-Apr-2026 | 282.00 | 292.00 | 274.00 | 282.00 | 197,400 | 0 |
| 14-Apr-2026 | 276.00 | 322.00 | 272.00 | 278.00 | 997,600 | 0 |
| 13-Apr-2026 | 268.00 | 276.00 | 268.00 | 270.00 | 92,300 | 0 |
| 10-Apr-2026 | 270.00 | 278.00 | 266.00 | 268.00 | 121,300 | 0 |
| 09-Apr-2026 | 268.00 | 278.00 | 264.00 | 268.00 | 128,100 | 0 |
| 08-Apr-2026 | 266.00 | 280.00 | 260.00 | 268.00 | 122,300 | 0 |
| 07-Apr-2026 | 266.00 | 270.00 | 256.00 | 260.00 | 368,000 | 0 |
| 06-Apr-2026 | 276.00 | 296.00 | 252.00 | 266.00 | 667,100 | 0 |
| 02-Apr-2026 | 298.00 | 308.00 | 296.00 | 296.00 | 69,700 | 0 |
| 01-Apr-2026 | 290.00 | 308.00 | 280.00 | 296.00 | 100,700 | 0 |
| 31-Mar-2026 | 292.00 | 292.00 | 282.00 | 290.00 | 67,000 | 0 |
| 30-Mar-2026 | 298.00 | 298.00 | 282.00 | 292.00 | 33,600 | 0 |
| 27-Mar-2026 | 290.00 | 298.00 | 280.00 | 298.00 | 69,000 | 0 |
| 26-Mar-2026 | 292.00 | 292.00 | 284.00 | 290.00 | 70,200 | 0 |
| 25-Mar-2026 | 270.00 | 294.00 | 268.00 | 280.00 | 136,000 | 0 |
| 17-Mar-2026 | 272.00 | 294.00 | 270.00 | 274.00 | 596,900 | 0 |
| 16-Mar-2026 | 300.00 | 310.00 | 260.00 | 272.00 | 997,900 | 0 |
| 13-Mar-2026 | 314.00 | 370.00 | 296.00 | 300.00 | 618,000 | 0 |
| 12-Mar-2026 | 318.00 | 320.00 | 300.00 | 302.00 | 476,000 | 0 |
| 11-Mar-2026 | 322.00 | 322.00 | 310.00 | 318.00 | 90,800 | 0 |
| 10-Mar-2026 | 308.00 | 318.00 | 306.00 | 318.00 | 59,900 | 0 |
| 09-Mar-2026 | 344.00 | 344.00 | 296.00 | 308.00 | 671,800 | 0 |
| 06-Mar-2026 | 358.00 | 424.00 | 334.00 | 346.00 | 1,589,600 | 0 |
| 05-Mar-2026 | 346.00 | 374.00 | 346.00 | 358.00 | 53,700 | 0 |
| 04-Mar-2026 | 368.00 | 368.00 | 340.00 | 346.00 | 153,400 | 0 |
| 03-Mar-2026 | 370.00 | 378.00 | 360.00 | 368.00 | 115,600 | 0 |
| 02-Mar-2026 | 360.00 | 384.00 | 350.00 | 370.00 | 291,100 | 0 |
| 27-Feb-2026 | 370.00 | 384.00 | 360.00 | 370.00 | 129,900 | 0 |
| 26-Feb-2026 | 380.00 | 390.00 | 368.00 | 370.00 | 139,700 | 0 |
| 25-Feb-2026 | 396.00 | 396.00 | 370.00 | 382.00 | 83,300 | 0 |
| 24-Feb-2026 | 386.00 | 396.00 | 382.00 | 382.00 | 558,300 | 0 |
| 23-Feb-2026 | 382.00 | 394.00 | 382.00 | 386.00 | 107,400 | 0 |
| 20-Feb-2026 | 392.00 | 396.00 | 382.00 | 382.00 | 109,500 | 0 |
| 19-Feb-2026 | 398.00 | 402.00 | 390.00 | 392.00 | 112,900 | 0 |
| 18-Feb-2026 | 390.00 | 400.00 | 380.00 | 392.00 | 895,900 | 0 |
| 13-Feb-2026 | 390.00 | 400.00 | 370.00 | 380.00 | 367,100 | 0 |
| 12-Feb-2026 | 398.00 | 408.00 | 382.00 | 388.00 | 387,600 | 0 |
| 11-Feb-2026 | 424.00 | 450.00 | 376.00 | 396.00 | 3,601,100 | 0 |
| 10-Feb-2026 | 326.00 | 404.00 | 326.00 | 404.00 | 2,585,000 | 0 |
| 09-Feb-2026 | 320.00 | 348.00 | 320.00 | 324.00 | 191,200 | 0 |
| 06-Feb-2026 | 340.00 | 354.00 | 320.00 | 320.00 | 136,600 | 0 |
| 05-Feb-2026 | 368.00 | 370.00 | 342.00 | 354.00 | 123,900 | 0 |
| 04-Feb-2026 | 366.00 | 378.00 | 360.00 | 368.00 | 651,900 | 0 |
| 03-Feb-2026 | 322.00 | 374.00 | 322.00 | 366.00 | 377,700 | 0 |
| 02-Feb-2026 | 402.00 | 402.00 | 342.00 | 344.00 | 493,700 | 0 |
| 30-Jan-2026 | 390.00 | 410.00 | 390.00 | 402.00 | 212,900 | 0 |
| 29-Jan-2026 | 408.00 | 450.00 | 348.00 | 390.00 | 1,987,500 | 0 |
| 28-Jan-2026 | 452.00 | 452.00 | 404.00 | 408.00 | 2,453,100 | 0 |
| 27-Jan-2026 | 410.00 | 505.00 | 410.00 | 474.00 | 9,461,900 | 0 |
| 26-Jan-2026 | 444.00 | 448.00 | 404.00 | 410.00 | 343,600 | 0 |
| 23-Jan-2026 | 450.00 | 450.00 | 430.00 | 436.00 | 164,900 | 0 |
| 22-Jan-2026 | 464.00 | 468.00 | 440.00 | 450.00 | 193,400 | 0 |
| 21-Jan-2026 | 470.00 | 478.00 | 454.00 | 466.00 | 201,700 | 0 |
| 20-Jan-2026 | 478.00 | 486.00 | 458.00 | 470.00 | 328,200 | 0 |
| 19-Jan-2026 | 442.00 | 500.00 | 430.00 | 476.00 | 2,659,000 | 0 |
| 15-Jan-2026 | 450.00 | 456.00 | 430.00 | 440.00 | 452,300 | 0 |
| 14-Jan-2026 | 480.00 | 515.00 | 406.00 | 450.00 | 4,672,600 | 0 |
| 13-Jan-2026 | 486.00 | 492.00 | 468.00 | 476.00 | 781,800 | 0 |
| 12-Jan-2026 | 484.00 | 500.00 | 474.00 | 486.00 | 590,000 | 0 |
| 09-Jan-2026 | 492.00 | 498.00 | 464.00 | 484.00 | 907,900 | 0 |
| 08-Jan-2026 | 540.00 | 550.00 | 476.00 | 492.00 | 1,561,600 | 0 |
| 07-Jan-2026 | 600.00 | 605.00 | 490.00 | 535.00 | 7,528,300 | 0 |
| 06-Jan-2026 | 500.00 | 500.00 | 484.00 | 486.00 | 252,100 | 0 |
| 05-Jan-2026 | 496.00 | 515.00 | 466.00 | 494.00 | 668,900 | 0 |
| 02-Jan-2026 | 484.00 | 520.00 | 460.00 | 496.00 | 909,900 | 0 |
| 30-Dec-2025 | 430.00 | 498.00 | 430.00 | 478.00 | 1,967,300 | 0 |
| 29-Dec-2025 | 434.00 | 466.00 | 414.00 | 430.00 | 441,000 | 0 |
| 24-Dec-2025 | 444.00 | 450.00 | 430.00 | 430.00 | 185,700 | 0 |
| 23-Dec-2025 | 430.00 | 460.00 | 430.00 | 442.00 | 191,600 | 0 |
| 22-Dec-2025 | 448.00 | 498.00 | 428.00 | 448.00 | 786,300 | 0 |
| 19-Dec-2025 | 498.00 | 498.00 | 438.00 | 444.00 | 1,299,100 | 0 |
| 18-Dec-2025 | 438.00 | 525.00 | 432.00 | 492.00 | 4,739,600 | 0 |
| 17-Dec-2025 | 416.00 | 460.00 | 416.00 | 436.00 | 936,000 | 0 |
| 16-Dec-2025 | 426.00 | 426.00 | 398.00 | 412.00 | 222,900 | 0 |
| 15-Dec-2025 | 458.00 | 458.00 | 394.00 | 422.00 | 1,288,700 | 0 |
| 12-Dec-2025 | 432.00 | 472.00 | 424.00 | 436.00 | 721,000 | 0 |
| 11-Dec-2025 | 484.00 | 486.00 | 426.00 | 432.00 | 1,267,600 | 0 |