| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 368.00 | 368.00 | 340.00 | 346.00 | 153,400 | 0 |
| 03-Mar-2026 | 370.00 | 378.00 | 360.00 | 368.00 | 115,600 | 0 |
| 02-Mar-2026 | 360.00 | 384.00 | 350.00 | 370.00 | 291,100 | 0 |
| 27-Feb-2026 | 370.00 | 384.00 | 360.00 | 370.00 | 129,900 | 0 |
| 26-Feb-2026 | 380.00 | 390.00 | 368.00 | 370.00 | 139,700 | 0 |
| 25-Feb-2026 | 396.00 | 396.00 | 370.00 | 382.00 | 83,300 | 0 |
| 24-Feb-2026 | 386.00 | 396.00 | 382.00 | 382.00 | 558,300 | 0 |
| 23-Feb-2026 | 382.00 | 394.00 | 382.00 | 386.00 | 107,400 | 0 |
| 20-Feb-2026 | 392.00 | 396.00 | 382.00 | 382.00 | 109,500 | 0 |
| 19-Feb-2026 | 398.00 | 402.00 | 390.00 | 392.00 | 112,900 | 0 |
| 18-Feb-2026 | 390.00 | 400.00 | 380.00 | 392.00 | 895,900 | 0 |
| 13-Feb-2026 | 390.00 | 400.00 | 370.00 | 380.00 | 367,100 | 0 |
| 12-Feb-2026 | 398.00 | 408.00 | 382.00 | 388.00 | 387,600 | 0 |
| 11-Feb-2026 | 424.00 | 450.00 | 376.00 | 396.00 | 3,601,100 | 0 |
| 10-Feb-2026 | 326.00 | 404.00 | 326.00 | 404.00 | 2,585,000 | 0 |
| 09-Feb-2026 | 320.00 | 348.00 | 320.00 | 324.00 | 191,200 | 0 |
| 06-Feb-2026 | 340.00 | 354.00 | 320.00 | 320.00 | 136,600 | 0 |
| 05-Feb-2026 | 368.00 | 370.00 | 342.00 | 354.00 | 123,900 | 0 |
| 04-Feb-2026 | 366.00 | 378.00 | 360.00 | 368.00 | 651,900 | 0 |
| 03-Feb-2026 | 322.00 | 374.00 | 322.00 | 366.00 | 377,700 | 0 |
| 02-Feb-2026 | 402.00 | 402.00 | 342.00 | 344.00 | 493,700 | 0 |
| 30-Jan-2026 | 390.00 | 410.00 | 390.00 | 402.00 | 212,900 | 0 |
| 29-Jan-2026 | 408.00 | 450.00 | 348.00 | 390.00 | 1,987,500 | 0 |
| 28-Jan-2026 | 452.00 | 452.00 | 404.00 | 408.00 | 2,453,100 | 0 |
| 27-Jan-2026 | 410.00 | 505.00 | 410.00 | 474.00 | 9,461,900 | 0 |
| 26-Jan-2026 | 444.00 | 448.00 | 404.00 | 410.00 | 343,600 | 0 |
| 23-Jan-2026 | 450.00 | 450.00 | 430.00 | 436.00 | 164,900 | 0 |
| 22-Jan-2026 | 464.00 | 468.00 | 440.00 | 450.00 | 193,400 | 0 |
| 21-Jan-2026 | 470.00 | 478.00 | 454.00 | 466.00 | 201,700 | 0 |
| 20-Jan-2026 | 478.00 | 486.00 | 458.00 | 470.00 | 328,200 | 0 |
| 19-Jan-2026 | 442.00 | 500.00 | 430.00 | 476.00 | 2,659,000 | 0 |
| 15-Jan-2026 | 450.00 | 456.00 | 430.00 | 440.00 | 452,300 | 0 |
| 14-Jan-2026 | 480.00 | 515.00 | 406.00 | 450.00 | 4,672,600 | 0 |
| 13-Jan-2026 | 486.00 | 492.00 | 468.00 | 476.00 | 781,800 | 0 |
| 12-Jan-2026 | 484.00 | 500.00 | 474.00 | 486.00 | 590,000 | 0 |
| 09-Jan-2026 | 492.00 | 498.00 | 464.00 | 484.00 | 907,900 | 0 |
| 08-Jan-2026 | 540.00 | 550.00 | 476.00 | 492.00 | 1,561,600 | 0 |
| 07-Jan-2026 | 600.00 | 605.00 | 490.00 | 535.00 | 7,528,300 | 0 |
| 06-Jan-2026 | 500.00 | 500.00 | 484.00 | 486.00 | 252,100 | 0 |
| 05-Jan-2026 | 496.00 | 515.00 | 466.00 | 494.00 | 668,900 | 0 |
| 02-Jan-2026 | 484.00 | 520.00 | 460.00 | 496.00 | 909,900 | 0 |
| 30-Dec-2025 | 430.00 | 498.00 | 430.00 | 478.00 | 1,967,300 | 0 |
| 29-Dec-2025 | 434.00 | 466.00 | 414.00 | 430.00 | 441,000 | 0 |
| 24-Dec-2025 | 444.00 | 450.00 | 430.00 | 430.00 | 185,700 | 0 |
| 23-Dec-2025 | 430.00 | 460.00 | 430.00 | 442.00 | 191,600 | 0 |
| 22-Dec-2025 | 448.00 | 498.00 | 428.00 | 448.00 | 786,300 | 0 |
| 19-Dec-2025 | 498.00 | 498.00 | 438.00 | 444.00 | 1,299,100 | 0 |
| 18-Dec-2025 | 438.00 | 525.00 | 432.00 | 492.00 | 4,739,600 | 0 |
| 17-Dec-2025 | 416.00 | 460.00 | 416.00 | 436.00 | 936,000 | 0 |
| 16-Dec-2025 | 426.00 | 426.00 | 398.00 | 412.00 | 222,900 | 0 |
| 15-Dec-2025 | 458.00 | 458.00 | 394.00 | 422.00 | 1,288,700 | 0 |
| 12-Dec-2025 | 432.00 | 472.00 | 424.00 | 436.00 | 721,000 | 0 |
| 11-Dec-2025 | 484.00 | 486.00 | 426.00 | 432.00 | 1,267,600 | 0 |
| 10-Dec-2025 | 520.00 | 520.00 | 480.00 | 484.00 | 1,035,500 | 0 |
| 09-Dec-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 404,300 | 0 |
| 08-Dec-2025 | 525.00 | 545.00 | 505.00 | 520.00 | 900,300 | 0 |
| 05-Dec-2025 | 550.00 | 580.00 | 510.00 | 525.00 | 4,190,000 | 0 |
| 04-Dec-2025 | 545.00 | 595.00 | 505.00 | 535.00 | 5,094,600 | 0 |
| 03-Dec-2025 | 530.00 | 650.00 | 525.00 | 545.00 | 11,758,600 | 0 |
| 02-Dec-2025 | 530.00 | 540.00 | 500.00 | 525.00 | 1,860,000 | 0 |
| 01-Dec-2025 | 466.00 | 545.00 | 464.00 | 500.00 | 4,303,300 | 0 |
| 28-Nov-2025 | 452.00 | 488.00 | 440.00 | 474.00 | 1,095,000 | 0 |
| 27-Nov-2025 | 452.00 | 458.00 | 430.00 | 454.00 | 835,900 | 0 |
| 26-Nov-2025 | 452.00 | 456.00 | 440.00 | 452.00 | 517,200 | 0 |
| 25-Nov-2025 | 450.00 | 458.00 | 428.00 | 454.00 | 1,674,600 | 0 |
| 24-Nov-2025 | 450.00 | 505.00 | 420.00 | 442.00 | 10,303,300 | 0 |
| 21-Nov-2025 | 428.00 | 430.00 | 400.00 | 428.00 | 733,100 | 0 |
| 20-Nov-2025 | 428.00 | 446.00 | 396.00 | 428.00 | 3,219,400 | 0 |
| 19-Nov-2025 | 408.00 | 492.00 | 406.00 | 426.00 | 10,776,700 | 0 |
| 18-Nov-2025 | 396.00 | 410.00 | 390.00 | 404.00 | 933,700 | 0 |
| 17-Nov-2025 | 402.00 | 410.00 | 392.00 | 396.00 | 286,700 | 0 |
| 14-Nov-2025 | 408.00 | 412.00 | 396.00 | 402.00 | 202,200 | 0 |
| 13-Nov-2025 | 404.00 | 410.00 | 392.00 | 404.00 | 240,700 | 0 |
| 12-Nov-2025 | 416.00 | 434.00 | 394.00 | 404.00 | 2,049,600 | 0 |
| 11-Nov-2025 | 378.00 | 416.00 | 376.00 | 400.00 | 1,318,800 | 0 |
| 10-Nov-2025 | 388.00 | 394.00 | 378.00 | 386.00 | 574,300 | 0 |
| 07-Nov-2025 | 400.00 | 410.00 | 378.00 | 378.00 | 1,269,900 | 0 |
| 06-Nov-2025 | 352.00 | 440.00 | 352.00 | 380.00 | 3,160,400 | 0 |
| 05-Nov-2025 | 382.00 | 394.00 | 370.00 | 370.00 | 275,200 | 0 |
| 04-Nov-2025 | 392.00 | 394.00 | 368.00 | 382.00 | 580,300 | 0 |
| 03-Nov-2025 | 402.00 | 418.00 | 388.00 | 394.00 | 670,800 | 0 |
| 31-Oct-2025 | 408.00 | 478.00 | 400.00 | 402.00 | 3,639,300 | 0 |
| 30-Oct-2025 | 392.00 | 418.00 | 386.00 | 406.00 | 718,000 | 0 |
| 29-Oct-2025 | 404.00 | 426.00 | 388.00 | 392.00 | 858,300 | 0 |
| 28-Oct-2025 | 414.00 | 418.00 | 402.00 | 404.00 | 774,700 | 0 |
| 27-Oct-2025 | 414.00 | 434.00 | 376.00 | 414.00 | 1,948,700 | 0 |
| 24-Oct-2025 | 410.00 | 492.00 | 372.00 | 414.00 | 6,816,000 | 0 |
| 23-Oct-2025 | 470.00 | 478.00 | 406.00 | 412.00 | 4,765,500 | 0 |
| 22-Oct-2025 | 470.00 | 470.00 | 410.00 | 470.00 | 15,154,800 | 0 |
| 21-Oct-2025 | 300.00 | 376.00 | 300.00 | 376.00 | 10,580,100 | 0 |
| 20-Oct-2025 | 282.00 | 312.00 | 282.00 | 302.00 | 378,600 | 0 |
| 17-Oct-2025 | 300.00 | 312.00 | 288.00 | 298.00 | 476,700 | 0 |
| 16-Oct-2025 | 320.00 | 324.00 | 300.00 | 310.00 | 763,700 | 0 |
| 15-Oct-2025 | 330.00 | 330.00 | 296.00 | 304.00 | 872,100 | 0 |
| 14-Oct-2025 | 338.00 | 388.00 | 302.00 | 330.00 | 5,344,900 | 0 |
| 13-Oct-2025 | 290.00 | 340.00 | 288.00 | 328.00 | 4,155,000 | 0 |
| 10-Oct-2025 | 292.00 | 296.00 | 286.00 | 290.00 | 288,200 | 0 |
| 09-Oct-2025 | 290.00 | 306.00 | 282.00 | 292.00 | 286,700 | 0 |
| 08-Oct-2025 | 298.00 | 298.00 | 270.00 | 288.00 | 1,215,500 | 0 |
| 07-Oct-2025 | 300.00 | 300.00 | 286.00 | 292.00 | 777,000 | 0 |