| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 398.00 | 418.00 | 396.00 | 410.00 | 2,266,300 | 0 |
| 21-Nov-2024 | 402.00 | 412.00 | 390.00 | 396.00 | 369,500 | 0 |
| 20-Nov-2024 | 400.00 | 406.00 | 380.00 | 402.00 | 703,300 | 0 |
| 19-Nov-2024 | 394.00 | 430.00 | 382.00 | 398.00 | 3,400,400 | 0 |
| 18-Nov-2024 | 396.00 | 404.00 | 390.00 | 394.00 | 56,500 | 0 |
| 15-Nov-2024 | 408.00 | 414.00 | 378.00 | 406.00 | 2,446,700 | 0 |
| 14-Nov-2024 | 412.00 | 426.00 | 404.00 | 406.00 | 714,300 | 0 |
| 13-Nov-2024 | 424.00 | 444.00 | 404.00 | 404.00 | 2,842,100 | 0 |
| 12-Nov-2024 | 412.00 | 450.00 | 370.00 | 426.00 | 6,656,500 | 0 |
| 11-Nov-2024 | 454.00 | 454.00 | 410.00 | 410.00 | 1,010,600 | 0 |
| 08-Nov-2024 | 450.00 | 464.00 | 434.00 | 454.00 | 524,800 | 0 |
| 07-Nov-2024 | 482.00 | 482.00 | 452.00 | 452.00 | 1,194,900 | 0 |
| 06-Nov-2024 | 480.00 | 492.00 | 470.00 | 482.00 | 809,800 | 0 |
| 05-Nov-2024 | 488.00 | 510.00 | 470.00 | 480.00 | 1,295,900 | 0 |
| 04-Nov-2024 | 520.00 | 525.00 | 482.00 | 488.00 | 2,071,200 | 0 |
| 01-Nov-2024 | 468.00 | 550.00 | 458.00 | 520.00 | 8,737,800 | 0 |
| 31-Oct-2024 | 452.00 | 500.00 | 420.00 | 460.00 | 9,563,700 | 0 |
| 30-Oct-2024 | 490.00 | 498.00 | 454.00 | 454.00 | 3,471,700 | 0 |
| 29-Oct-2024 | 510.00 | 540.00 | 482.00 | 486.00 | 2,925,900 | 0 |
| 28-Oct-2024 | 555.00 | 555.00 | 470.00 | 496.00 | 7,729,300 | 0 |
| 25-Oct-2024 | 755.00 | 760.00 | 555.00 | 555.00 | 19,312,100 | 0 |
| 24-Oct-2024 | 715.00 | 790.00 | 690.00 | 740.00 | 10,023,600 | 0 |
| 23-Oct-2024 | 625.00 | 745.00 | 600.00 | 715.00 | 11,496,900 | 0 |
| 22-Oct-2024 | 695.00 | 695.00 | 580.00 | 600.00 | 6,094,500 | 0 |
| 21-Oct-2024 | 530.00 | 655.00 | 525.00 | 655.00 | 11,648,500 | 0 |
| 18-Oct-2024 | 550.00 | 570.00 | 520.00 | 525.00 | 2,500,100 | 0 |
| 17-Oct-2024 | 540.00 | 595.00 | 525.00 | 565.00 | 4,636,300 | 0 |
| 16-Oct-2024 | 560.00 | 600.00 | 530.00 | 540.00 | 4,724,700 | 0 |
| 15-Oct-2024 | 488.00 | 555.00 | 462.00 | 550.00 | 6,675,700 | 0 |
| 14-Oct-2024 | 520.00 | 540.00 | 480.00 | 488.00 | 3,218,700 | 0 |
| 11-Oct-2024 | 525.00 | 565.00 | 510.00 | 520.00 | 3,555,400 | 0 |
| 10-Oct-2024 | 560.00 | 575.00 | 500.00 | 520.00 | 3,913,400 | 0 |
| 09-Oct-2024 | 600.00 | 620.00 | 560.00 | 560.00 | 4,181,700 | 0 |
| 08-Oct-2024 | 545.00 | 595.00 | 484.00 | 595.00 | 11,366,700 | 0 |
| 07-Oct-2024 | 650.00 | 690.00 | 545.00 | 550.00 | 18,785,000 | 0 |
| 04-Oct-2024 | 482.00 | 600.00 | 448.00 | 600.00 | 23,676,100 | 0 |
| 03-Oct-2024 | 430.00 | 486.00 | 348.00 | 480.00 | 18,793,600 | 0 |
| 02-Oct-2024 | 358.00 | 390.00 | 358.00 | 390.00 | 4,929,400 | 0 |
| 01-Oct-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 921,900 | 0 |
| 30-Sep-2024 | 298.00 | 324.00 | 298.00 | 324.00 | 4,506,000 | 0 |
| 27-Sep-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 1,894,600 | 0 |
| 26-Sep-2024 | 400.00 | 400.00 | 328.00 | 328.00 | 7,561,800 | 0 |
| 25-Sep-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 1,268,600 | 0 |
| 24-Sep-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 2,167,300 | 0 |
| 23-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 20-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 19-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 18-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 17-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 12-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 11-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 10-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 09-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 06-Sep-2024 | 252.00 | 302.00 | 252.00 | 302.00 | 16,661,100 | 0 |
| 05-Sep-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 04-Sep-2024 | 184.00 | 242.00 | 156.00 | 242.00 | 43,158,700 | 0 |
| 03-Sep-2024 | 135.00 | 182.00 | 135.00 | 180.00 | 34,172,700 | 0 |
| 02-Sep-2024 | 140.00 | 150.00 | 135.00 | 135.00 | 640,700 | 0 |
| 30-Aug-2024 | 152.00 | 152.00 | 138.00 | 139.00 | 604,500 | 0 |
| 29-Aug-2024 | 162.00 | 163.00 | 140.00 | 150.00 | 1,915,700 | 0 |
| 28-Aug-2024 | 159.00 | 186.00 | 157.00 | 163.00 | 17,628,200 | 0 |
| 27-Aug-2024 | 115.00 | 153.00 | 114.00 | 153.00 | 19,322,800 | 0 |
| 26-Aug-2024 | 116.00 | 117.00 | 114.00 | 114.00 | 128,100 | 0 |
| 23-Aug-2024 | 116.00 | 117.00 | 114.00 | 116.00 | 63,900 | 0 |
| 22-Aug-2024 | 116.00 | 117.00 | 114.00 | 116.00 | 75,100 | 0 |
| 21-Aug-2024 | 115.00 | 117.00 | 113.00 | 115.00 | 46,300 | 0 |
| 20-Aug-2024 | 113.00 | 117.00 | 113.00 | 115.00 | 72,000 | 0 |
| 19-Aug-2024 | 113.00 | 120.00 | 112.00 | 113.00 | 455,400 | 0 |
| 16-Aug-2024 | 112.00 | 116.00 | 109.00 | 113.00 | 78,400 | 0 |
| 15-Aug-2024 | 111.00 | 113.00 | 109.00 | 112.00 | 30,900 | 0 |
| 14-Aug-2024 | 110.00 | 113.00 | 109.00 | 111.00 | 22,300 | 0 |
| 13-Aug-2024 | 110.00 | 116.00 | 107.00 | 110.00 | 68,800 | 0 |
| 12-Aug-2024 | 111.00 | 117.00 | 108.00 | 111.00 | 102,500 | 0 |
| 09-Aug-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 55,300 | 0 |
| 08-Aug-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 5,100 | 0 |
| 07-Aug-2024 | 106.00 | 109.00 | 106.00 | 109.00 | 5,800 | 0 |
| 06-Aug-2024 | 105.00 | 109.00 | 105.00 | 109.00 | 42,000 | 0 |
| 05-Aug-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 121,000 | 0 |
| 02-Aug-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 40,000 | 0 |
| 01-Aug-2024 | 115.00 | 115.00 | 104.00 | 111.00 | 683,400 | 0 |
| 31-Jul-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 88,600 | 0 |
| 30-Jul-2024 | 110.00 | 112.00 | 110.00 | 111.00 | 35,800 | 0 |
| 29-Jul-2024 | 110.00 | 113.00 | 110.00 | 111.00 | 193,000 | 0 |
| 26-Jul-2024 | 109.00 | 115.00 | 109.00 | 111.00 | 7,900 | 0 |
| 25-Jul-2024 | 110.00 | 115.00 | 109.00 | 110.00 | 159,000 | 0 |
| 24-Jul-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 58,300 | 0 |
| 23-Jul-2024 | 111.00 | 113.00 | 109.00 | 110.00 | 256,500 | 0 |
| 22-Jul-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 65,100 | 0 |
| 19-Jul-2024 | 113.00 | 120.00 | 111.00 | 112.00 | 460,700 | 0 |
| 18-Jul-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 59,900 | 0 |
| 17-Jul-2024 | 115.00 | 115.00 | 110.00 | 111.00 | 101,800 | 0 |
| 16-Jul-2024 | 108.00 | 115.00 | 108.00 | 111.00 | 221,200 | 0 |
| 15-Jul-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 62,100 | 0 |
| 12-Jul-2024 | 110.00 | 113.00 | 109.00 | 109.00 | 181,000 | 0 |
| 11-Jul-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 500,800 | 0 |
| 10-Jul-2024 | 107.00 | 111.00 | 106.00 | 108.00 | 936,400 | 0 |
| 09-Jul-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 239,700 | 0 |
| 08-Jul-2024 | 105.00 | 108.00 | 104.00 | 108.00 | 650,600 | 0 |
| 05-Jul-2024 | 105.00 | 117.00 | 105.00 | 105.00 | 1,017,000 | 0 |