| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 198.00 | 198.00 | 190.00 | 194.00 | 200,000 | 0 |
| 06-Feb-2025 | 202.00 | 204.00 | 198.00 | 198.00 | 147,800 | 0 |
| 05-Feb-2025 | 197.00 | 202.00 | 197.00 | 202.00 | 131,000 | 0 |
| 04-Feb-2025 | 197.00 | 204.00 | 197.00 | 197.00 | 351,200 | 0 |
| 03-Feb-2025 | 202.00 | 202.00 | 190.00 | 197.00 | 178,000 | 0 |
| 31-Jan-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 86,700 | 0 |
| 30-Jan-2025 | 206.00 | 208.00 | 200.00 | 204.00 | 194,800 | 0 |
| 24-Jan-2025 | 202.00 | 208.00 | 200.00 | 206.00 | 590,600 | 0 |
| 23-Jan-2025 | 210.00 | 214.00 | 202.00 | 202.00 | 489,000 | 0 |
| 22-Jan-2025 | 208.00 | 216.00 | 202.00 | 210.00 | 522,700 | 0 |
| 21-Jan-2025 | 212.00 | 212.00 | 202.00 | 208.00 | 300,300 | 0 |
| 20-Jan-2025 | 210.00 | 220.00 | 204.00 | 212.00 | 422,700 | 0 |
| 17-Jan-2025 | 202.00 | 238.00 | 200.00 | 208.00 | 3,840,000 | 0 |
| 16-Jan-2025 | 210.00 | 210.00 | 200.00 | 202.00 | 194,800 | 0 |
| 15-Jan-2025 | 218.00 | 218.00 | 202.00 | 206.00 | 631,100 | 0 |
| 14-Jan-2025 | 226.00 | 226.00 | 210.00 | 216.00 | 727,900 | 0 |
| 13-Jan-2025 | 228.00 | 262.00 | 220.00 | 224.00 | 7,130,100 | 0 |
| 10-Jan-2025 | 197.00 | 248.00 | 192.00 | 224.00 | 7,916,400 | 0 |
| 09-Jan-2025 | 202.00 | 210.00 | 195.00 | 195.00 | 291,300 | 0 |
| 08-Jan-2025 | 204.00 | 210.00 | 200.00 | 202.00 | 522,200 | 0 |
| 07-Jan-2025 | 224.00 | 224.00 | 200.00 | 204.00 | 1,144,000 | 0 |
| 06-Jan-2025 | 230.00 | 238.00 | 216.00 | 224.00 | 627,900 | 0 |
| 03-Jan-2025 | 232.00 | 248.00 | 226.00 | 230.00 | 855,200 | 0 |
| 02-Jan-2025 | 242.00 | 284.00 | 212.00 | 232.00 | 11,003,800 | 0 |
| 30-Dec-2024 | 256.00 | 268.00 | 226.00 | 242.00 | 13,592,000 | 0 |
| 27-Dec-2024 | 169.00 | 226.00 | 168.00 | 226.00 | 7,746,500 | 0 |
| 24-Dec-2024 | 180.00 | 182.00 | 168.00 | 168.00 | 779,900 | 0 |
| 23-Dec-2024 | 178.00 | 186.00 | 172.00 | 180.00 | 637,900 | 0 |
| 20-Dec-2024 | 182.00 | 190.00 | 172.00 | 178.00 | 803,000 | 0 |
| 19-Dec-2024 | 198.00 | 200.00 | 177.00 | 184.00 | 1,057,400 | 0 |
| 18-Dec-2024 | 234.00 | 248.00 | 194.00 | 194.00 | 9,310,300 | 0 |
| 17-Dec-2024 | 276.00 | 276.00 | 210.00 | 214.00 | 5,038,500 | 0 |
| 16-Dec-2024 | 282.00 | 306.00 | 262.00 | 264.00 | 1,971,900 | 0 |
| 13-Dec-2024 | 314.00 | 316.00 | 304.00 | 304.00 | 394,200 | 0 |
| 12-Dec-2024 | 320.00 | 332.00 | 304.00 | 314.00 | 1,605,100 | 0 |
| 11-Dec-2024 | 318.00 | 340.00 | 316.00 | 322.00 | 1,933,700 | 0 |
| 10-Dec-2024 | 328.00 | 378.00 | 302.00 | 340.00 | 11,320,800 | 0 |
| 09-Dec-2024 | 330.00 | 352.00 | 326.00 | 328.00 | 1,444,700 | 0 |
| 06-Dec-2024 | 352.00 | 358.00 | 328.00 | 328.00 | 1,082,400 | 0 |
| 05-Dec-2024 | 374.00 | 376.00 | 348.00 | 348.00 | 1,595,500 | 0 |
| 04-Dec-2024 | 404.00 | 420.00 | 374.00 | 374.00 | 8,425,800 | 0 |
| 03-Dec-2024 | 358.00 | 400.00 | 338.00 | 400.00 | 5,134,400 | 0 |
| 02-Dec-2024 | 388.00 | 388.00 | 360.00 | 360.00 | 1,284,200 | 0 |
| 29-Nov-2024 | 386.00 | 390.00 | 376.00 | 388.00 | 290,900 | 0 |
| 28-Nov-2024 | 388.00 | 400.00 | 384.00 | 386.00 | 1,956,600 | 0 |
| 26-Nov-2024 | 410.00 | 410.00 | 384.00 | 384.00 | 4,080,200 | 0 |
| 25-Nov-2024 | 406.00 | 446.00 | 390.00 | 408.00 | 4,882,700 | 0 |
| 22-Nov-2024 | 398.00 | 418.00 | 396.00 | 410.00 | 2,266,300 | 0 |
| 21-Nov-2024 | 402.00 | 412.00 | 390.00 | 396.00 | 369,500 | 0 |
| 20-Nov-2024 | 400.00 | 406.00 | 380.00 | 402.00 | 703,300 | 0 |
| 19-Nov-2024 | 394.00 | 430.00 | 382.00 | 398.00 | 3,400,400 | 0 |
| 18-Nov-2024 | 396.00 | 404.00 | 390.00 | 394.00 | 56,500 | 0 |
| 15-Nov-2024 | 408.00 | 414.00 | 378.00 | 406.00 | 2,446,700 | 0 |
| 14-Nov-2024 | 412.00 | 426.00 | 404.00 | 406.00 | 714,300 | 0 |
| 13-Nov-2024 | 424.00 | 444.00 | 404.00 | 404.00 | 2,842,100 | 0 |
| 12-Nov-2024 | 412.00 | 450.00 | 370.00 | 426.00 | 6,656,500 | 0 |
| 11-Nov-2024 | 454.00 | 454.00 | 410.00 | 410.00 | 1,010,600 | 0 |
| 08-Nov-2024 | 450.00 | 464.00 | 434.00 | 454.00 | 524,800 | 0 |
| 07-Nov-2024 | 482.00 | 482.00 | 452.00 | 452.00 | 1,194,900 | 0 |
| 06-Nov-2024 | 480.00 | 492.00 | 470.00 | 482.00 | 809,800 | 0 |
| 05-Nov-2024 | 488.00 | 510.00 | 470.00 | 480.00 | 1,295,900 | 0 |
| 04-Nov-2024 | 520.00 | 525.00 | 482.00 | 488.00 | 2,071,200 | 0 |
| 01-Nov-2024 | 468.00 | 550.00 | 458.00 | 520.00 | 8,737,800 | 0 |
| 31-Oct-2024 | 452.00 | 500.00 | 420.00 | 460.00 | 9,563,700 | 0 |
| 30-Oct-2024 | 490.00 | 498.00 | 454.00 | 454.00 | 3,471,700 | 0 |
| 29-Oct-2024 | 510.00 | 540.00 | 482.00 | 486.00 | 2,925,900 | 0 |
| 28-Oct-2024 | 555.00 | 555.00 | 470.00 | 496.00 | 7,729,300 | 0 |
| 25-Oct-2024 | 755.00 | 760.00 | 555.00 | 555.00 | 19,312,100 | 0 |
| 24-Oct-2024 | 715.00 | 790.00 | 690.00 | 740.00 | 10,023,600 | 0 |
| 23-Oct-2024 | 625.00 | 745.00 | 600.00 | 715.00 | 11,496,900 | 0 |
| 22-Oct-2024 | 695.00 | 695.00 | 580.00 | 600.00 | 6,094,500 | 0 |
| 21-Oct-2024 | 530.00 | 655.00 | 525.00 | 655.00 | 11,648,500 | 0 |
| 18-Oct-2024 | 550.00 | 570.00 | 520.00 | 525.00 | 2,500,100 | 0 |
| 17-Oct-2024 | 540.00 | 595.00 | 525.00 | 565.00 | 4,636,300 | 0 |
| 16-Oct-2024 | 560.00 | 600.00 | 530.00 | 540.00 | 4,724,700 | 0 |
| 15-Oct-2024 | 488.00 | 555.00 | 462.00 | 550.00 | 6,675,700 | 0 |
| 14-Oct-2024 | 520.00 | 540.00 | 480.00 | 488.00 | 3,218,700 | 0 |
| 11-Oct-2024 | 525.00 | 565.00 | 510.00 | 520.00 | 3,555,400 | 0 |
| 10-Oct-2024 | 560.00 | 575.00 | 500.00 | 520.00 | 3,913,400 | 0 |
| 09-Oct-2024 | 600.00 | 620.00 | 560.00 | 560.00 | 4,181,700 | 0 |
| 08-Oct-2024 | 545.00 | 595.00 | 484.00 | 595.00 | 11,366,700 | 0 |
| 07-Oct-2024 | 650.00 | 690.00 | 545.00 | 550.00 | 18,785,000 | 0 |
| 04-Oct-2024 | 482.00 | 600.00 | 448.00 | 600.00 | 23,676,100 | 0 |
| 03-Oct-2024 | 430.00 | 486.00 | 348.00 | 480.00 | 18,793,600 | 0 |
| 02-Oct-2024 | 358.00 | 390.00 | 358.00 | 390.00 | 4,929,400 | 0 |
| 01-Oct-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 921,900 | 0 |
| 30-Sep-2024 | 298.00 | 324.00 | 298.00 | 324.00 | 4,506,000 | 0 |
| 27-Sep-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 1,894,600 | 0 |
| 26-Sep-2024 | 400.00 | 400.00 | 328.00 | 328.00 | 7,561,800 | 0 |
| 25-Sep-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 1,268,600 | 0 |
| 24-Sep-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 2,167,300 | 0 |
| 23-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 20-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 19-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 18-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 17-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 12-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 11-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 10-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |