| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,290.00 | 3,350.00 | 3,290.00 | 3,350.00 | 10,500 | 0 |
| 08-Oct-2026 | 3,400.00 | 3,450.00 | 3,250.00 | 3,290.00 | 163,100 | 0 |
| 07-Oct-2026 | 3,430.00 | 3,450.00 | 3,340.00 | 3,380.00 | 57,600 | 0 |
| 06-Oct-2026 | 3,390.00 | 3,490.00 | 3,350.00 | 3,430.00 | 85,000 | 0 |
| 05-Oct-2026 | 3,360.00 | 3,450.00 | 3,330.00 | 3,380.00 | 57,300 | 0 |
| 02-Oct-2026 | 3,360.00 | 3,390.00 | 3,310.00 | 3,350.00 | 34,300 | 0 |
| 01-Oct-2026 | 3,320.00 | 3,390.00 | 3,310.00 | 3,350.00 | 64,000 | 0 |
| 30-Sep-2026 | 3,330.00 | 3,520.00 | 3,320.00 | 3,320.00 | 161,800 | 0 |
| 29-Sep-2026 | 3,380.00 | 3,380.00 | 3,210.00 | 3,330.00 | 111,700 | 0 |
| 28-Sep-2026 | 3,430.00 | 3,430.00 | 3,380.00 | 3,380.00 | 72,800 | 0 |
| 25-Sep-2026 | 3,460.00 | 3,490.00 | 3,410.00 | 3,430.00 | 40,500 | 0 |
| 24-Sep-2026 | 3,480.00 | 3,480.00 | 3,440.00 | 3,460.00 | 33,600 | 0 |
| 23-Sep-2026 | 3,470.00 | 3,520.00 | 3,410.00 | 3,480.00 | 76,900 | 0 |
| 22-Sep-2026 | 3,490.00 | 3,500.00 | 3,440.00 | 3,470.00 | 82,300 | 0 |
| 21-Sep-2026 | 3,480.00 | 3,500.00 | 3,450.00 | 3,490.00 | 70,400 | 0 |
| 18-Sep-2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,480.00 | 46,400 | 0 |
| 17-Sep-2026 | 3,490.00 | 3,500.00 | 3,390.00 | 3,500.00 | 150,600 | 0 |
| 16-Sep-2026 | 3,510.00 | 3,600.00 | 3,380.00 | 3,490.00 | 180,600 | 0 |
| 15-Sep-2026 | 3,480.00 | 3,580.00 | 3,450.00 | 3,510.00 | 103,800 | 0 |
| 14-Sep-2026 | 3,470.00 | 3,490.00 | 3,440.00 | 3,490.00 | 113,200 | 0 |
| 11-Sep-2026 | 3,530.00 | 3,550.00 | 3,430.00 | 3,470.00 | 175,500 | 0 |
| 10-Sep-2026 | 3,600.00 | 3,640.00 | 3,540.00 | 3,550.00 | 250,900 | 0 |
| 09-Sep-2026 | 3,550.00 | 3,640.00 | 3,530.00 | 3,630.00 | 150,800 | 0 |
| 08-Sep-2026 | 3,560.00 | 3,580.00 | 3,510.00 | 3,560.00 | 129,700 | 0 |
| 07-Sep-2026 | 3,430.00 | 3,550.00 | 3,390.00 | 3,550.00 | 169,900 | 0 |
| 04-Sep-2026 | 3,410.00 | 3,440.00 | 3,380.00 | 3,430.00 | 159,900 | 0 |
| 03-Sep-2026 | 3,340.00 | 3,410.00 | 3,310.00 | 3,410.00 | 189,200 | 0 |
| 02-Sep-2026 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 166,800 | 0 |
| 01-Sep-2026 | 3,290.00 | 3,310.00 | 3,250.00 | 3,300.00 | 177,400 | 0 |
| 31-Aug-2026 | 3,280.00 | 3,280.00 | 3,260.00 | 3,280.00 | 314,300 | 0 |
| 28-Aug-2026 | 3,230.00 | 3,260.00 | 3,210.00 | 3,260.00 | 34,600 | 0 |
| 27-Aug-2026 | 3,230.00 | 3,250.00 | 3,210.00 | 3,230.00 | 49,700 | 0 |
| 26-Aug-2026 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 42,500 | 0 |
| 24-Aug-2026 | 3,220.00 | 3,250.00 | 3,220.00 | 3,250.00 | 22,300 | 0 |
| 21-Aug-2026 | 3,190.00 | 3,250.00 | 3,190.00 | 3,220.00 | 82,400 | 0 |
| 20-Aug-2026 | 3,200.00 | 3,240.00 | 3,140.00 | 3,190.00 | 128,800 | 0 |
| 19-Aug-2026 | 3,180.00 | 3,230.00 | 3,160.00 | 3,210.00 | 76,500 | 0 |
| 18-Aug-2026 | 3,200.00 | 3,230.00 | 3,180.00 | 3,180.00 | 318,300 | 0 |
| 14-Aug-2026 | 3,200.00 | 3,200.00 | 3,160.00 | 3,200.00 | 76,700 | 0 |
| 13-Aug-2026 | 3,300.00 | 3,300.00 | 3,170.00 | 3,200.00 | 98,400 | 0 |
| 12-Aug-2026 | 3,210.00 | 3,300.00 | 3,200.00 | 3,250.00 | 68,200 | 0 |
| 11-Aug-2026 | 3,250.00 | 3,280.00 | 3,210.00 | 3,220.00 | 46,400 | 0 |
| 10-Aug-2026 | 3,260.00 | 3,300.00 | 3,250.00 | 3,250.00 | 78,800 | 0 |
| 07-Aug-2026 | 3,280.00 | 3,290.00 | 3,220.00 | 3,260.00 | 94,000 | 0 |
| 06-Aug-2026 | 3,270.00 | 3,300.00 | 3,250.00 | 3,260.00 | 104,900 | 0 |
| 05-Aug-2026 | 3,270.00 | 3,300.00 | 3,260.00 | 3,270.00 | 113,000 | 0 |
| 04-Aug-2026 | 3,280.00 | 3,300.00 | 3,250.00 | 3,270.00 | 87,100 | 0 |
| 03-Aug-2026 | 3,260.00 | 3,320.00 | 3,250.00 | 3,280.00 | 57,800 | 0 |
| 31-Jul-2026 | 3,270.00 | 3,310.00 | 3,200.00 | 3,250.00 | 100,600 | 0 |
| 30-Jul-2026 | 3,170.00 | 3,290.00 | 3,170.00 | 3,270.00 | 28,600 | 0 |
| 29-Jul-2026 | 3,240.00 | 3,300.00 | 3,160.00 | 3,180.00 | 66,400 | 0 |
| 28-Jul-2026 | 3,200.00 | 3,290.00 | 3,200.00 | 3,220.00 | 62,400 | 0 |
| 27-Jul-2026 | 3,290.00 | 3,310.00 | 3,230.00 | 3,290.00 | 120,900 | 0 |
| 24-Jul-2026 | 3,350.00 | 3,370.00 | 3,250.00 | 3,320.00 | 92,800 | 0 |
| 23-Jul-2026 | 3,340.00 | 3,400.00 | 3,300.00 | 3,330.00 | 175,200 | 0 |
| 22-Jul-2026 | 3,340.00 | 3,350.00 | 3,310.00 | 3,310.00 | 56,000 | 0 |
| 21-Jul-2026 | 3,330.00 | 3,340.00 | 3,310.00 | 3,340.00 | 79,600 | 0 |
| 20-Jul-2026 | 3,250.00 | 3,340.00 | 3,250.00 | 3,320.00 | 99,300 | 0 |
| 17-Jul-2026 | 3,220.00 | 3,330.00 | 3,190.00 | 3,250.00 | 106,700 | 0 |
| 16-Jul-2026 | 3,160.00 | 3,480.00 | 3,120.00 | 3,190.00 | 122,100 | 0 |
| 15-Jul-2026 | 3,130.00 | 3,170.00 | 3,120.00 | 3,150.00 | 39,700 | 0 |
| 14-Jul-2026 | 3,120.00 | 3,140.00 | 3,100.00 | 3,130.00 | 27,200 | 0 |
| 13-Jul-2026 | 3,070.00 | 3,130.00 | 3,060.00 | 3,120.00 | 98,300 | 0 |
| 10-Jul-2026 | 3,040.00 | 3,070.00 | 3,030.00 | 3,070.00 | 24,200 | 0 |
| 09-Jul-2026 | 3,030.00 | 3,050.00 | 3,020.00 | 3,030.00 | 15,200 | 0 |
| 08-Jul-2026 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 18,000 | 0 |
| 07-Jul-2026 | 3,060.00 | 3,070.00 | 3,010.00 | 3,050.00 | 53,000 | 0 |
| 06-Jul-2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,060.00 | 148,500 | 0 |
| 03-Jul-2026 | 3,010.00 | 3,010.00 | 2,950.00 | 2,990.00 | 79,700 | 0 |
| 02-Jul-2026 | 3,000.00 | 3,050.00 | 2,980.00 | 2,980.00 | 23,900 | 0 |
| 01-Jul-2026 | 2,960.00 | 3,000.00 | 2,960.00 | 2,970.00 | 41,400 | 0 |
| 30-Jun-2026 | 2,990.00 | 2,990.00 | 2,930.00 | 2,940.00 | 56,700 | 0 |
| 29-Jun-2026 | 3,020.00 | 3,040.00 | 3,000.00 | 3,000.00 | 22,000 | 0 |
| 26-Jun-2026 | 3,040.00 | 3,040.00 | 2,980.00 | 3,020.00 | 110,100 | 0 |
| 25-Jun-2026 | 2,980.00 | 3,040.00 | 2,980.00 | 3,010.00 | 20,000 | 0 |
| 24-Jun-2026 | 3,100.00 | 3,140.00 | 2,960.00 | 2,960.00 | 95,100 | 0 |
| 23-Jun-2026 | 3,040.00 | 3,150.00 | 3,020.00 | 3,030.00 | 55,900 | 0 |
| 22-Jun-2026 | 3,040.00 | 3,140.00 | 3,030.00 | 3,050.00 | 111,700 | 0 |
| 19-Jun-2026 | 3,100.00 | 3,120.00 | 3,030.00 | 3,030.00 | 42,400 | 0 |
| 18-Jun-2026 | 3,090.00 | 3,100.00 | 3,000.00 | 3,050.00 | 77,800 | 0 |
| 17-Jun-2026 | 3,090.00 | 3,190.00 | 3,050.00 | 3,090.00 | 116,400 | 0 |
| 15-Jun-2026 | 2,920.00 | 3,190.00 | 2,920.00 | 3,080.00 | 439,600 | 0 |
| 12-Jun-2026 | 2,820.00 | 3,050.00 | 2,820.00 | 2,910.00 | 637,700 | 0 |
| 11-Jun-2026 | 2,810.00 | 2,850.00 | 2,640.00 | 2,770.00 | 299,000 | 0 |
| 10-Jun-2026 | 2,760.00 | 2,810.00 | 2,670.00 | 2,800.00 | 212,300 | 0 |
| 09-Jun-2026 | 2,670.00 | 2,760.00 | 2,650.00 | 2,760.00 | 421,300 | 0 |
| 08-Jun-2026 | 2,790.00 | 2,790.00 | 2,560.00 | 2,670.00 | 279,500 | 0 |
| 05-Jun-2026 | 2,960.00 | 2,990.00 | 2,790.00 | 2,810.00 | 280,200 | 0 |
| 04-Jun-2026 | 2,960.00 | 2,970.00 | 2,820.00 | 2,960.00 | 254,600 | 0 |
| 03-Jun-2026 | 3,110.00 | 3,150.00 | 2,920.00 | 2,960.00 | 347,600 | 0 |
| 02-Jun-2026 | 3,140.00 | 3,170.00 | 3,070.00 | 3,100.00 | 277,000 | 0 |
| 29-May-2026 | 3,270.00 | 3,270.00 | 3,130.00 | 3,140.00 | 499,600 | 0 |
| 28-May-2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 27-May-2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 26-May-2026 | 3,360.00 | 3,360.00 | 3,270.00 | 3,290.00 | 641,000 | 0 |
| 25-May-2026 | 3,310.00 | 3,410.00 | 3,290.00 | 3,360.00 | 943,100 | 0 |
| 22-May-2026 | 3,700.00 | 3,790.00 | 3,700.00 | 3,790.00 | 1,246,300 | 0 |
| 21-May-2026 | 3,780.00 | 3,790.00 | 3,670.00 | 3,700.00 | 948,100 | 0 |
| 20-May-2026 | 3,770.00 | 3,830.00 | 3,750.00 | 3,780.00 | 1,069,500 | 0 |
| 19-May-2026 | 3,840.00 | 3,850.00 | 3,700.00 | 3,760.00 | 1,397,700 | 0 |