| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 3,280.00 | 3,300.00 | 3,250.00 | 3,270.00 | 87,100 | 0 |
| 03-Aug-2026 | 3,260.00 | 3,320.00 | 3,250.00 | 3,280.00 | 57,800 | 0 |
| 31-Jul-2026 | 3,270.00 | 3,310.00 | 3,200.00 | 3,250.00 | 100,600 | 0 |
| 30-Jul-2026 | 3,170.00 | 3,290.00 | 3,170.00 | 3,270.00 | 28,600 | 0 |
| 29-Jul-2026 | 3,240.00 | 3,300.00 | 3,160.00 | 3,180.00 | 66,400 | 0 |
| 28-Jul-2026 | 3,200.00 | 3,290.00 | 3,200.00 | 3,220.00 | 62,400 | 0 |
| 27-Jul-2026 | 3,290.00 | 3,310.00 | 3,230.00 | 3,290.00 | 120,900 | 0 |
| 24-Jul-2026 | 3,350.00 | 3,370.00 | 3,250.00 | 3,320.00 | 92,800 | 0 |
| 23-Jul-2026 | 3,340.00 | 3,400.00 | 3,300.00 | 3,330.00 | 175,200 | 0 |
| 22-Jul-2026 | 3,340.00 | 3,350.00 | 3,310.00 | 3,310.00 | 56,000 | 0 |
| 21-Jul-2026 | 3,330.00 | 3,340.00 | 3,310.00 | 3,340.00 | 79,600 | 0 |
| 20-Jul-2026 | 3,250.00 | 3,340.00 | 3,250.00 | 3,320.00 | 99,300 | 0 |
| 17-Jul-2026 | 3,220.00 | 3,330.00 | 3,190.00 | 3,250.00 | 106,700 | 0 |
| 16-Jul-2026 | 3,160.00 | 3,480.00 | 3,120.00 | 3,190.00 | 122,100 | 0 |
| 15-Jul-2026 | 3,130.00 | 3,170.00 | 3,120.00 | 3,150.00 | 39,700 | 0 |
| 14-Jul-2026 | 3,120.00 | 3,140.00 | 3,100.00 | 3,130.00 | 27,200 | 0 |
| 13-Jul-2026 | 3,070.00 | 3,130.00 | 3,060.00 | 3,120.00 | 98,300 | 0 |
| 10-Jul-2026 | 3,040.00 | 3,070.00 | 3,030.00 | 3,070.00 | 24,200 | 0 |
| 09-Jul-2026 | 3,030.00 | 3,050.00 | 3,020.00 | 3,030.00 | 15,200 | 0 |
| 08-Jul-2026 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 18,000 | 0 |
| 07-Jul-2026 | 3,060.00 | 3,070.00 | 3,010.00 | 3,050.00 | 53,000 | 0 |
| 06-Jul-2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,060.00 | 148,500 | 0 |
| 03-Jul-2026 | 3,010.00 | 3,010.00 | 2,950.00 | 2,990.00 | 79,700 | 0 |
| 02-Jul-2026 | 3,000.00 | 3,050.00 | 2,980.00 | 2,980.00 | 23,900 | 0 |
| 01-Jul-2026 | 2,960.00 | 3,000.00 | 2,960.00 | 2,970.00 | 41,400 | 0 |
| 30-Jun-2026 | 2,990.00 | 2,990.00 | 2,930.00 | 2,940.00 | 56,700 | 0 |
| 29-Jun-2026 | 3,020.00 | 3,040.00 | 3,000.00 | 3,000.00 | 22,000 | 0 |
| 26-Jun-2026 | 3,040.00 | 3,040.00 | 2,980.00 | 3,020.00 | 110,100 | 0 |
| 25-Jun-2026 | 2,980.00 | 3,040.00 | 2,980.00 | 3,010.00 | 20,000 | 0 |
| 24-Jun-2026 | 3,100.00 | 3,140.00 | 2,960.00 | 2,960.00 | 95,100 | 0 |
| 23-Jun-2026 | 3,040.00 | 3,150.00 | 3,020.00 | 3,030.00 | 55,900 | 0 |
| 22-Jun-2026 | 3,040.00 | 3,140.00 | 3,030.00 | 3,050.00 | 111,700 | 0 |
| 19-Jun-2026 | 3,100.00 | 3,120.00 | 3,030.00 | 3,030.00 | 42,400 | 0 |
| 18-Jun-2026 | 3,090.00 | 3,100.00 | 3,000.00 | 3,050.00 | 77,800 | 0 |
| 17-Jun-2026 | 3,090.00 | 3,190.00 | 3,050.00 | 3,090.00 | 116,400 | 0 |
| 15-Jun-2026 | 2,920.00 | 3,190.00 | 2,920.00 | 3,080.00 | 439,600 | 0 |
| 12-Jun-2026 | 2,820.00 | 3,050.00 | 2,820.00 | 2,910.00 | 637,700 | 0 |
| 11-Jun-2026 | 2,810.00 | 2,850.00 | 2,640.00 | 2,770.00 | 299,000 | 0 |
| 10-Jun-2026 | 2,760.00 | 2,810.00 | 2,670.00 | 2,800.00 | 212,300 | 0 |
| 09-Jun-2026 | 2,670.00 | 2,760.00 | 2,650.00 | 2,760.00 | 421,300 | 0 |
| 08-Jun-2026 | 2,790.00 | 2,790.00 | 2,560.00 | 2,670.00 | 279,500 | 0 |
| 05-Jun-2026 | 2,960.00 | 2,990.00 | 2,790.00 | 2,810.00 | 280,200 | 0 |
| 04-Jun-2026 | 2,960.00 | 2,970.00 | 2,820.00 | 2,960.00 | 254,600 | 0 |
| 03-Jun-2026 | 3,110.00 | 3,150.00 | 2,920.00 | 2,960.00 | 347,600 | 0 |
| 02-Jun-2026 | 3,140.00 | 3,170.00 | 3,070.00 | 3,100.00 | 277,000 | 0 |
| 29-May-2026 | 3,270.00 | 3,270.00 | 3,130.00 | 3,140.00 | 499,600 | 0 |
| 28-May-2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 27-May-2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 26-May-2026 | 3,360.00 | 3,360.00 | 3,270.00 | 3,290.00 | 641,000 | 0 |
| 25-May-2026 | 3,310.00 | 3,410.00 | 3,290.00 | 3,360.00 | 943,100 | 0 |
| 22-May-2026 | 3,700.00 | 3,790.00 | 3,700.00 | 3,790.00 | 1,246,300 | 0 |
| 21-May-2026 | 3,780.00 | 3,790.00 | 3,670.00 | 3,700.00 | 948,100 | 0 |
| 20-May-2026 | 3,770.00 | 3,830.00 | 3,750.00 | 3,780.00 | 1,069,500 | 0 |
| 19-May-2026 | 3,840.00 | 3,850.00 | 3,700.00 | 3,760.00 | 1,397,700 | 0 |
| 18-May-2026 | 3,560.00 | 3,850.00 | 3,560.00 | 3,800.00 | 1,927,400 | 0 |
| 15-May-2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 14-May-2026 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |
| 13-May-2026 | 3,550.00 | 3,560.00 | 3,460.00 | 3,490.00 | 331,800 | 0 |
| 12-May-2026 | 3,520.00 | 3,600.00 | 3,430.00 | 3,530.00 | 657,600 | 0 |
| 11-May-2026 | 3,350.00 | 3,490.00 | 3,260.00 | 3,480.00 | 492,100 | 0 |
| 08-May-2026 | 3,490.00 | 3,500.00 | 3,300.00 | 3,350.00 | 1,028,600 | 0 |
| 07-May-2026 | 3,520.00 | 3,550.00 | 3,300.00 | 3,490.00 | 890,000 | 0 |
| 06-May-2026 | 3,600.00 | 3,650.00 | 3,460.00 | 3,500.00 | 782,600 | 0 |
| 05-May-2026 | 3,670.00 | 3,690.00 | 3,580.00 | 3,600.00 | 484,400 | 0 |
| 04-May-2026 | 3,740.00 | 3,740.00 | 3,550.00 | 3,670.00 | 715,300 | 0 |
| 30-Apr-2026 | 4,000.00 | 4,040.00 | 3,600.00 | 3,740.00 | 1,793,800 | 0 |
| 29-Apr-2026 | 4,180.00 | 4,180.00 | 4,110.00 | 4,140.00 | 128,000 | 0 |
| 28-Apr-2026 | 4,190.00 | 4,190.00 | 4,100.00 | 4,120.00 | 229,300 | 0 |
| 27-Apr-2026 | 4,230.00 | 4,250.00 | 4,170.00 | 4,180.00 | 114,400 | 0 |
| 24-Apr-2026 | 4,290.00 | 4,290.00 | 4,130.00 | 4,190.00 | 260,200 | 0 |
| 23-Apr-2026 | 4,330.00 | 4,340.00 | 4,250.00 | 4,290.00 | 239,100 | 0 |
| 22-Apr-2026 | 4,350.00 | 4,350.00 | 4,290.00 | 4,330.00 | 65,800 | 0 |
| 21-Apr-2026 | 4,300.00 | 4,340.00 | 4,260.00 | 4,330.00 | 94,300 | 0 |
| 20-Apr-2026 | 4,400.00 | 4,400.00 | 4,260.00 | 4,260.00 | 257,400 | 0 |
| 17-Apr-2026 | 4,330.00 | 4,420.00 | 4,290.00 | 4,400.00 | 371,600 | 0 |
| 16-Apr-2026 | 4,360.00 | 4,360.00 | 4,290.00 | 4,330.00 | 97,500 | 0 |
| 15-Apr-2026 | 4,350.00 | 4,430.00 | 4,320.00 | 4,330.00 | 284,300 | 0 |
| 14-Apr-2026 | 4,250.00 | 4,360.00 | 4,250.00 | 4,320.00 | 562,400 | 0 |
| 13-Apr-2026 | 4,200.00 | 4,230.00 | 4,170.00 | 4,180.00 | 163,300 | 0 |
| 10-Apr-2026 | 4,160.00 | 4,200.00 | 4,110.00 | 4,190.00 | 193,600 | 0 |
| 09-Apr-2026 | 4,150.00 | 4,170.00 | 4,120.00 | 4,160.00 | 44,300 | 0 |
| 08-Apr-2026 | 4,090.00 | 4,190.00 | 4,060.00 | 4,150.00 | 234,800 | 0 |
| 07-Apr-2026 | 4,120.00 | 4,150.00 | 4,080.00 | 4,090.00 | 82,400 | 0 |
| 06-Apr-2026 | 4,180.00 | 4,180.00 | 4,080.00 | 4,120.00 | 194,500 | 0 |
| 02-Apr-2026 | 4,200.00 | 4,250.00 | 4,170.00 | 4,190.00 | 130,200 | 0 |
| 01-Apr-2026 | 4,180.00 | 4,210.00 | 4,160.00 | 4,200.00 | 218,800 | 0 |
| 31-Mar-2026 | 4,230.00 | 4,240.00 | 4,140.00 | 4,150.00 | 159,500 | 0 |
| 30-Mar-2026 | 4,210.00 | 4,390.00 | 4,150.00 | 4,230.00 | 525,300 | 0 |
| 27-Mar-2026 | 4,160.00 | 4,210.00 | 4,150.00 | 4,200.00 | 128,800 | 0 |
| 26-Mar-2026 | 4,240.00 | 4,250.00 | 4,160.00 | 4,160.00 | 166,900 | 0 |
| 25-Mar-2026 | 4,110.00 | 4,230.00 | 4,100.00 | 4,220.00 | 344,400 | 0 |
| 17-Mar-2026 | 4,120.00 | 4,150.00 | 4,080.00 | 4,150.00 | 360,200 | 0 |
| 16-Mar-2026 | 4,110.00 | 4,110.00 | 3,980.00 | 4,030.00 | 314,700 | 0 |
| 13-Mar-2026 | 4,100.00 | 4,140.00 | 4,020.00 | 4,110.00 | 345,800 | 0 |
| 12-Mar-2026 | 4,090.00 | 4,110.00 | 4,030.00 | 4,100.00 | 293,300 | 0 |
| 11-Mar-2026 | 4,140.00 | 4,170.00 | 4,080.00 | 4,090.00 | 300,400 | 0 |
| 10-Mar-2026 | 4,180.00 | 4,180.00 | 4,100.00 | 4,140.00 | 446,300 | 0 |
| 09-Mar-2026 | 4,210.00 | 4,210.00 | 3,990.00 | 4,150.00 | 686,000 | 0 |
| 06-Mar-2026 | 4,250.00 | 4,290.00 | 4,210.00 | 4,230.00 | 346,500 | 0 |
| 05-Mar-2026 | 4,220.00 | 4,390.00 | 4,180.00 | 4,220.00 | 485,900 | 0 |