| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 3,470.00 | 3,470.00 | 3,300.00 | 3,320.00 | 11,200 | 0 |
| 05-Feb-2025 | 3,420.00 | 3,490.00 | 3,400.00 | 3,480.00 | 2,700 | 0 |
| 04-Feb-2025 | 3,470.00 | 3,470.00 | 3,380.00 | 3,450.00 | 5,900 | 0 |
| 03-Feb-2025 | 3,360.00 | 3,490.00 | 3,250.00 | 3,490.00 | 25,300 | 0 |
| 31-Jan-2025 | 3,400.00 | 3,490.00 | 3,230.00 | 3,350.00 | 15,600 | 0 |
| 30-Jan-2025 | 3,360.00 | 3,400.00 | 3,220.00 | 3,400.00 | 22,900 | 0 |
| 24-Jan-2025 | 3,340.00 | 3,400.00 | 3,210.00 | 3,360.00 | 56,900 | 0 |
| 23-Jan-2025 | 3,250.00 | 3,350.00 | 3,230.00 | 3,260.00 | 26,300 | 0 |
| 22-Jan-2025 | 3,290.00 | 3,290.00 | 3,200.00 | 3,250.00 | 10,000 | 0 |
| 21-Jan-2025 | 3,320.00 | 3,320.00 | 3,220.00 | 3,220.00 | 19,700 | 0 |
| 20-Jan-2025 | 3,290.00 | 3,350.00 | 3,220.00 | 3,250.00 | 35,300 | 0 |
| 17-Jan-2025 | 3,230.00 | 3,290.00 | 3,190.00 | 3,230.00 | 13,200 | 0 |
| 16-Jan-2025 | 3,210.00 | 3,240.00 | 3,170.00 | 3,230.00 | 17,600 | 0 |
| 15-Jan-2025 | 3,200.00 | 3,280.00 | 3,200.00 | 3,200.00 | 37,000 | 0 |
| 14-Jan-2025 | 3,210.00 | 3,300.00 | 3,200.00 | 3,220.00 | 12,900 | 0 |
| 13-Jan-2025 | 3,280.00 | 3,280.00 | 3,210.00 | 3,210.00 | 23,300 | 0 |
| 10-Jan-2025 | 3,310.00 | 3,310.00 | 3,210.00 | 3,270.00 | 60,800 | 0 |
| 09-Jan-2025 | 3,350.00 | 3,350.00 | 3,300.00 | 3,310.00 | 16,100 | 0 |
| 08-Jan-2025 | 3,300.00 | 3,370.00 | 3,300.00 | 3,350.00 | 11,800 | 0 |
| 07-Jan-2025 | 3,470.00 | 3,470.00 | 3,300.00 | 3,300.00 | 34,900 | 0 |
| 06-Jan-2025 | 3,450.00 | 3,450.00 | 3,300.00 | 3,350.00 | 75,400 | 0 |
| 03-Jan-2025 | 3,650.00 | 3,650.00 | 3,400.00 | 3,450.00 | 63,600 | 0 |
| 02-Jan-2025 | 3,660.00 | 3,700.00 | 3,550.00 | 3,600.00 | 66,900 | 0 |
| 30-Dec-2024 | 3,720.00 | 3,800.00 | 3,660.00 | 3,660.00 | 84,100 | 0 |
| 27-Dec-2024 | 3,740.00 | 3,750.00 | 3,680.00 | 3,720.00 | 96,900 | 0 |
| 24-Dec-2024 | 3,790.00 | 3,800.00 | 3,680.00 | 3,750.00 | 154,300 | 0 |
| 23-Dec-2024 | 3,550.00 | 3,780.00 | 3,550.00 | 3,670.00 | 235,700 | 0 |
| 20-Dec-2024 | 3,560.00 | 3,700.00 | 3,540.00 | 3,550.00 | 21,900 | 0 |
| 19-Dec-2024 | 3,610.00 | 3,670.00 | 3,510.00 | 3,510.00 | 36,600 | 0 |
| 18-Dec-2024 | 3,740.00 | 3,740.00 | 3,510.00 | 3,560.00 | 25,500 | 0 |
| 17-Dec-2024 | 3,500.00 | 3,760.00 | 3,460.00 | 3,550.00 | 269,400 | 0 |
| 16-Dec-2024 | 3,500.00 | 3,550.00 | 3,400.00 | 3,500.00 | 80,300 | 0 |
| 13-Dec-2024 | 3,530.00 | 3,600.00 | 3,530.00 | 3,530.00 | 10,100 | 0 |
| 12-Dec-2024 | 3,750.00 | 3,750.00 | 3,590.00 | 3,590.00 | 11,700 | 0 |
| 11-Dec-2024 | 3,770.00 | 3,770.00 | 3,580.00 | 3,730.00 | 124,700 | 0 |
| 10-Dec-2024 | 3,780.00 | 3,850.00 | 3,700.00 | 3,770.00 | 89,800 | 0 |
| 09-Dec-2024 | 3,670.00 | 3,850.00 | 3,550.00 | 3,780.00 | 139,100 | 0 |
| 06-Dec-2024 | 3,520.00 | 3,660.00 | 3,520.00 | 3,580.00 | 31,600 | 0 |
| 05-Dec-2024 | 3,330.00 | 3,890.00 | 3,300.00 | 3,520.00 | 209,200 | 0 |
| 04-Dec-2024 | 3,400.00 | 3,400.00 | 3,290.00 | 3,300.00 | 86,500 | 0 |
| 03-Dec-2024 | 3,400.00 | 3,400.00 | 3,310.00 | 3,400.00 | 11,500 | 0 |
| 02-Dec-2024 | 3,440.00 | 3,440.00 | 3,300.00 | 3,400.00 | 122,100 | 0 |
| 29-Nov-2024 | 3,540.00 | 3,540.00 | 3,310.00 | 3,440.00 | 192,500 | 0 |
| 28-Nov-2024 | 3,690.00 | 3,690.00 | 3,300.00 | 3,540.00 | 163,200 | 0 |
| 26-Nov-2024 | 3,800.00 | 3,800.00 | 3,550.00 | 3,690.00 | 60,600 | 0 |
| 25-Nov-2024 | 3,800.00 | 3,820.00 | 3,500.00 | 3,700.00 | 306,400 | 0 |
| 22-Nov-2024 | 3,810.00 | 3,880.00 | 3,650.00 | 3,800.00 | 225,100 | 0 |
| 21-Nov-2024 | 4,000.00 | 4,200.00 | 3,680.00 | 3,810.00 | 516,900 | 0 |
| 20-Nov-2024 | 3,550.00 | 4,550.00 | 3,550.00 | 4,000.00 | 337,900 | 0 |
| 19-Nov-2024 | 3,790.00 | 4,400.00 | 3,790.00 | 4,250.00 | 675,800 | 0 |
| 18-Nov-2024 | 3,280.00 | 3,890.00 | 3,250.00 | 3,750.00 | 453,500 | 0 |
| 15-Nov-2024 | 3,400.00 | 3,490.00 | 3,100.00 | 3,280.00 | 294,000 | 0 |
| 14-Nov-2024 | 3,290.00 | 3,380.00 | 3,290.00 | 3,320.00 | 26,200 | 0 |
| 13-Nov-2024 | 3,480.00 | 3,480.00 | 3,190.00 | 3,190.00 | 651,600 | 0 |
| 12-Nov-2024 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 195,000 | 0 |
| 11-Nov-2024 | 3,010.00 | 3,010.00 | 2,800.00 | 2,890.00 | 392,400 | 0 |
| 08-Nov-2024 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 418,000 | 0 |
| 07-Nov-2024 | 2,800.00 | 2,800.00 | 2,770.00 | 2,770.00 | 203,000 | 0 |
| 06-Nov-2024 | 3,300.00 | 3,300.00 | 2,990.00 | 2,990.00 | 802,200 | 0 |
| 05-Nov-2024 | 3,140.00 | 3,140.00 | 3,000.00 | 3,000.00 | 142,100 | 0 |
| 04-Nov-2024 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 52,500 | 0 |
| 01-Nov-2024 | 2,890.00 | 2,890.00 | 2,600.00 | 2,600.00 | 412,700 | 0 |
| 31-Oct-2024 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 19,100 | 0 |
| 30-Oct-2024 | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 27,500 | 0 |
| 29-Oct-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 18,700 | 0 |
| 28-Oct-2024 | 3,000.00 | 3,110.00 | 2,750.00 | 2,750.00 | 90,900 | 0 |
| 25-Oct-2024 | 2,800.00 | 2,850.00 | 2,800.00 | 2,850.00 | 7,300 | 0 |
| 24-Oct-2024 | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 1,900 | 0 |
| 23-Oct-2024 | 2,730.00 | 2,740.00 | 2,730.00 | 2,740.00 | 13,100 | 0 |
| 22-Oct-2024 | 2,800.00 | 2,800.00 | 2,740.00 | 2,740.00 | 15,500 | 0 |
| 21-Oct-2024 | 2,800.00 | 2,960.00 | 2,800.00 | 2,800.00 | 62,400 | 0 |
| 18-Oct-2024 | 2,770.00 | 2,790.00 | 2,770.00 | 2,790.00 | 6,900 | 0 |
| 17-Oct-2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 15,700 | 0 |
| 16-Oct-2024 | 2,730.00 | 2,750.00 | 2,730.00 | 2,750.00 | 40,600 | 0 |
| 15-Oct-2024 | 2,620.00 | 2,730.00 | 2,620.00 | 2,730.00 | 11,100 | 0 |
| 14-Oct-2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,550.00 | 15,100 | 0 |
| 11-Oct-2024 | 2,450.00 | 2,490.00 | 2,450.00 | 2,490.00 | 2,400 | 0 |
| 10-Oct-2024 | 2,490.00 | 2,490.00 | 2,420.00 | 2,450.00 | 3,600 | 0 |
| 09-Oct-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,000 | 0 |
| 08-Oct-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 12,300 | 0 |
| 07-Oct-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 17,000 | 0 |
| 04-Oct-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 3,900 | 0 |
| 03-Oct-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 7,400 | 0 |
| 02-Oct-2024 | 2,490.00 | 2,500.00 | 2,490.00 | 2,490.00 | 5,700 | 0 |
| 01-Oct-2024 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 3,800 | 0 |
| 30-Sep-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 3,600 | 0 |
| 27-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3,400 | 0 |
| 26-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 25,900 | 0 |
| 25-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,900 | 0 |
| 24-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 500 | 0 |
| 23-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6,900 | 0 |
| 20-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 700 | 0 |
| 19-Sep-2024 | 2,530.00 | 2,530.00 | 2,500.00 | 2,500.00 | 16,400 | 0 |
| 18-Sep-2024 | 2,510.00 | 2,510.00 | 2,490.00 | 2,510.00 | 21,800 | 0 |
| 17-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 900 | 0 |
| 13-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1,600 | 0 |
| 12-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 100 | 0 |
| 11-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 600 | 0 |
| 10-Sep-2024 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 2,800 | 0 |
| 09-Sep-2024 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 8,900 | 0 |