| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 2,600 | 0 |
| 03-Jul-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,300 | 0 |
| 02-Jul-2024 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 3,100 | 0 |
| 01-Jul-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 20,600 | 0 |
| 28-Jun-2024 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 9,100 | 0 |
| 27-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 26-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 25-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 24-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 21-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 20-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 30,200 | 0 |
| 19-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 14-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 13-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 12-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 11-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 10-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 07-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 06-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 05-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,700 | 0 |
| 04-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 03-Jun-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 31-May-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 30-May-2024 | 2,320.00 | 2,320.00 | 2,180.00 | 2,300.00 | 7,700 | 0 |
| 29-May-2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,100 | 0 |
| 28-May-2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 | 0 |
| 27-May-2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 100 | 0 |
| 22-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 21-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 20-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 17-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 16-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 15-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 14-May-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 100 | 0 |
| 13-May-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 400 | 0 |
| 08-May-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 07-May-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 06-May-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 03-May-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 02-May-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 | 0 |
| 30-Apr-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 29-Apr-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 26-Apr-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 25-Apr-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 | 0 |
| 24-Apr-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7,800 | 0 |
| 23-Apr-2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 200 | 0 |
| 22-Apr-2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 37,300 | 0 |
| 19-Apr-2024 | 2,200.00 | 2,280.00 | 1,995.00 | 1,995.00 | 35,900 | 0 |
| 18-Apr-2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 12,700 | 0 |
| 17-Apr-2024 | 2,200.00 | 2,200.00 | 1,985.00 | 1,985.00 | 11,500 | 0 |
| 16-Apr-2024 | 2,210.00 | 2,210.00 | 2,030.00 | 2,030.00 | 6,300 | 0 |
| 05-Apr-2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 600 | 0 |
| 04-Apr-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 03-Apr-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 02-Apr-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 01-Apr-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 28-Mar-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 100 | 0 |
| 27-Mar-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 | 0 |
| 26-Mar-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 | 0 |
| 25-Mar-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 200 | 0 |
| 22-Mar-2024 | 2,300.00 | 2,300.00 | 2,200.00 | 2,280.00 | 1,300 | 0 |
| 21-Mar-2024 | 2,280.00 | 2,290.00 | 2,140.00 | 2,270.00 | 9,800 | 0 |
| 20-Mar-2024 | 2,300.00 | 2,300.00 | 2,120.00 | 2,280.00 | 4,400 | 0 |
| 19-Mar-2024 | 1,970.00 | 2,320.00 | 1,920.00 | 2,230.00 | 80,800 | 0 |
| 18-Mar-2024 | 2,010.00 | 2,200.00 | 2,010.00 | 2,130.00 | 5,600 | 0 |
| 15-Mar-2024 | 1,895.00 | 2,080.00 | 1,860.00 | 2,020.00 | 90,900 | 0 |
| 14-Mar-2024 | 1,940.00 | 1,975.00 | 1,895.00 | 1,895.00 | 22,800 | 0 |
| 13-Mar-2024 | 1,985.00 | 2,000.00 | 1,975.00 | 1,975.00 | 1,900 | 0 |
| 08-Mar-2024 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2,400 | 0 |
| 07-Mar-2024 | 1,985.00 | 1,990.00 | 1,925.00 | 1,960.00 | 3,700 | 0 |
| 06-Mar-2024 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 3,100 | 0 |
| 05-Mar-2024 | 1,965.00 | 1,995.00 | 1,965.00 | 1,995.00 | 600 | 0 |
| 04-Mar-2024 | 1,990.00 | 1,995.00 | 1,965.00 | 1,965.00 | 1,300 | 0 |
| 01-Mar-2024 | 1,965.00 | 2,000.00 | 1,960.00 | 1,960.00 | 3,400 | 0 |
| 29-Feb-2024 | 1,970.00 | 1,970.00 | 1,940.00 | 1,960.00 | 5,100 | 0 |
| 28-Feb-2024 | 1,935.00 | 1,985.00 | 1,935.00 | 1,980.00 | 4,100 | 0 |
| 27-Feb-2024 | 2,060.00 | 2,060.00 | 1,920.00 | 1,925.00 | 41,300 | 0 |
| 26-Feb-2024 | 2,150.00 | 2,150.00 | 2,060.00 | 2,060.00 | 2,200 | 0 |
| 23-Feb-2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 300 | 0 |
| 22-Feb-2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 400 | 0 |
| 21-Feb-2024 | 2,150.00 | 2,150.00 | 2,010.00 | 2,030.00 | 3,200 | 0 |
| 20-Feb-2024 | 2,090.00 | 2,090.00 | 2,050.00 | 2,090.00 | 2,600 | 0 |
| 19-Feb-2024 | 2,190.00 | 2,190.00 | 2,090.00 | 2,090.00 | 2,900 | 0 |
| 16-Feb-2024 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 400 | 0 |
| 15-Feb-2024 | 2,060.00 | 2,230.00 | 2,060.00 | 2,230.00 | 3,100 | 0 |
| 13-Feb-2024 | 2,050.00 | 2,190.00 | 2,040.00 | 2,050.00 | 2,700 | 0 |
| 12-Feb-2024 | 2,170.00 | 2,190.00 | 2,030.00 | 2,030.00 | 3,200 | 0 |
| 07-Feb-2024 | 2,280.00 | 2,280.00 | 2,150.00 | 2,150.00 | 6,700 | 0 |
| 06-Feb-2024 | 2,380.00 | 2,380.00 | 2,260.00 | 2,280.00 | 11,400 | 0 |
| 05-Feb-2024 | 2,650.00 | 2,700.00 | 2,400.00 | 2,400.00 | 173,200 | 0 |
| 02-Feb-2024 | 2,700.00 | 2,750.00 | 2,390.00 | 2,660.00 | 80,100 | 0 |
| 01-Feb-2024 | 2,700.00 | 2,750.00 | 2,450.00 | 2,650.00 | 28,000 | 0 |
| 31-Jan-2024 | 2,750.00 | 2,750.00 | 2,460.00 | 2,650.00 | 34,100 | 0 |
| 30-Jan-2024 | 2,780.00 | 2,780.00 | 2,610.00 | 2,730.00 | 24,200 | 0 |
| 29-Jan-2024 | 2,680.00 | 2,780.00 | 2,660.00 | 2,750.00 | 2,900 | 0 |
| 26-Jan-2024 | 2,650.00 | 2,850.00 | 2,650.00 | 2,780.00 | 33,400 | 0 |
| 25-Jan-2024 | 2,900.00 | 2,900.00 | 2,650.00 | 2,750.00 | 30,900 | 0 |
| 24-Jan-2024 | 2,600.00 | 3,200.00 | 2,430.00 | 2,900.00 | 136,600 | 0 |
| 23-Jan-2024 | 2,650.00 | 2,850.00 | 2,300.00 | 2,700.00 | 147,300 | 0 |
| 22-Jan-2024 | 2,840.00 | 3,100.00 | 2,130.00 | 2,660.00 | 217,900 | 0 |