| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,790.00 | 2,800.00 | 2,750.00 | 2,800.00 | 9,800 | 0 |
| 12-Oct-2021 | 2,690.00 | 2,800.00 | 2,680.00 | 2,790.00 | 10,200 | 0 |
| 11-Oct-2021 | 2,900.00 | 2,900.00 | 2,680.00 | 2,680.00 | 53,900 | 0 |
| 08-Oct-2021 | 2,820.00 | 2,970.00 | 2,700.00 | 2,700.00 | 24,100 | 0 |
| 07-Oct-2021 | 2,830.00 | 2,860.00 | 2,830.00 | 2,860.00 | 1,100 | 0 |
| 06-Oct-2021 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0 | 0 |
| 05-Oct-2021 | 2,980.00 | 2,980.00 | 2,860.00 | 2,860.00 | 2,600 | 0 |
| 04-Oct-2021 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 8,700 | 0 |
| 01-Oct-2021 | 2,820.00 | 2,850.00 | 2,790.00 | 2,850.00 | 6,400 | 0 |
| 30-Sep-2021 | 2,900.00 | 2,960.00 | 2,730.00 | 2,820.00 | 16,100 | 0 |
| 29-Sep-2021 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 100 | 0 |
| 28-Sep-2021 | 2,770.00 | 2,820.00 | 2,770.00 | 2,820.00 | 3,000 | 0 |
| 27-Sep-2021 | 2,960.00 | 3,000.00 | 2,760.00 | 2,770.00 | 28,600 | 0 |
| 24-Sep-2021 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 1,200 | 0 |
| 23-Sep-2021 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 | 0 |
| 22-Sep-2021 | 2,940.00 | 2,980.00 | 2,930.00 | 2,980.00 | 2,200 | 0 |
| 21-Sep-2021 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 | 0 |
| 20-Sep-2021 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 | 0 |
| 17-Sep-2021 | 2,980.00 | 2,980.00 | 2,900.00 | 2,980.00 | 1,100 | 0 |
| 16-Sep-2021 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 1,000 | 0 |
| 15-Sep-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 | 0 |
| 14-Sep-2021 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 11,100 | 0 |
| 13-Sep-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,700 | 0 |
| 10-Sep-2021 | 3,040.00 | 3,040.00 | 2,960.00 | 3,000.00 | 49,500 | 0 |
| 09-Sep-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 | 0 |
| 08-Sep-2021 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 15,800 | 0 |
| 07-Sep-2021 | 3,290.00 | 3,290.00 | 3,020.00 | 3,020.00 | 1,000 | 0 |
| 06-Sep-2021 | 3,030.00 | 3,030.00 | 2,990.00 | 2,990.00 | 5,800 | 0 |
| 03-Sep-2021 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 | 0 |
| 02-Sep-2021 | 2,990.00 | 3,040.00 | 2,990.00 | 3,040.00 | 3,400 | 0 |
| 01-Sep-2021 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 600 | 0 |
| 31-Aug-2021 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 300 | 0 |
| 30-Aug-2021 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 2,500 | 0 |
| 27-Aug-2021 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 500 | 0 |
| 26-Aug-2021 | 2,950.00 | 3,000.00 | 2,950.00 | 3,000.00 | 9,200 | 0 |
| 25-Aug-2021 | 3,000.00 | 3,000.00 | 2,890.00 | 2,890.00 | 3,600 | 0 |
| 24-Aug-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 100 | 0 |
| 23-Aug-2021 | 2,970.00 | 3,000.00 | 2,900.00 | 3,000.00 | 13,500 | 0 |
| 20-Aug-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 800 | 0 |
| 19-Aug-2021 | 2,970.00 | 3,000.00 | 2,970.00 | 3,000.00 | 1,000 | 0 |
| 18-Aug-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24,500 | 0 |
| 16-Aug-2021 | 2,980.00 | 3,050.00 | 2,970.00 | 3,050.00 | 11,400 | 0 |
| 13-Aug-2021 | 3,000.00 | 3,040.00 | 2,970.00 | 3,040.00 | 27,600 | 0 |
| 12-Aug-2021 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 4,600 | 0 |
| 10-Aug-2021 | 3,160.00 | 3,170.00 | 3,050.00 | 3,050.00 | 1,000 | 0 |
| 09-Aug-2021 | 3,190.00 | 3,190.00 | 3,170.00 | 3,180.00 | 5,700 | 0 |
| 06-Aug-2021 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 | 0 |
| 05-Aug-2021 | 2,990.00 | 3,190.00 | 2,960.00 | 3,190.00 | 1,400 | 0 |
| 04-Aug-2021 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 1,400 | 0 |
| 03-Aug-2021 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 700 | 0 |
| 02-Aug-2021 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 200 | 0 |
| 30-Jul-2021 | 3,000.00 | 3,150.00 | 2,990.00 | 3,150.00 | 1,000 | 0 |
| 29-Jul-2021 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 1,700 | 0 |
| 28-Jul-2021 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 1,300 | 0 |
| 27-Jul-2021 | 3,010.00 | 3,040.00 | 3,000.00 | 3,040.00 | 2,700 | 0 |
| 26-Jul-2021 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 300 | 0 |
| 23-Jul-2021 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 500 | 0 |
| 22-Jul-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 | 0 |
| 21-Jul-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 100 | 0 |
| 19-Jul-2021 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 12,900 | 0 |
| 16-Jul-2021 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1,000 | 0 |
| 15-Jul-2021 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 | 0 |
| 14-Jul-2021 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 | 0 |
| 13-Jul-2021 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 | 0 |
| 12-Jul-2021 | 3,030.00 | 3,030.00 | 3,010.00 | 3,010.00 | 400 | 0 |
| 09-Jul-2021 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 600 | 0 |
| 08-Jul-2021 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 100 | 0 |
| 07-Jul-2021 | 2,990.00 | 3,100.00 | 2,990.00 | 3,100.00 | 2,200 | 0 |
| 06-Jul-2021 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1,500 | 0 |
| 05-Jul-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 200 | 0 |
| 02-Jul-2021 | 2,880.00 | 3,080.00 | 2,880.00 | 3,020.00 | 1,900 | 0 |
| 01-Jul-2021 | 2,980.00 | 3,010.00 | 2,980.00 | 2,980.00 | 18,100 | 0 |
| 30-Jun-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 300 | 0 |
| 29-Jun-2021 | 3,020.00 | 3,020.00 | 2,820.00 | 3,000.00 | 9,900 | 0 |
| 28-Jun-2021 | 2,800.00 | 3,020.00 | 2,800.00 | 3,020.00 | 10,100 | 0 |
| 25-Jun-2021 | 3,000.00 | 3,030.00 | 2,800.00 | 2,800.00 | 2,800 | 0 |
| 24-Jun-2021 | 2,990.00 | 3,030.00 | 2,990.00 | 3,000.00 | 14,800 | 0 |
| 23-Jun-2021 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 | 0 |
| 22-Jun-2021 | 2,890.00 | 3,000.00 | 2,890.00 | 3,000.00 | 3,300 | 0 |
| 21-Jun-2021 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 200 | 0 |