| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 42,400 | 0 |
| 09-Sep-2024 | 42.00 | 46.00 | 42.00 | 46.00 | 6,700 | 0 |
| 06-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 20,200 | 0 |
| 05-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 9,700 | 0 |
| 04-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,200 | 0 |
| 03-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,100 | 0 |
| 02-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 10,500 | 0 |
| 30-Aug-2024 | 37.00 | 44.00 | 37.00 | 44.00 | 309,300 | 0 |
| 29-Aug-2024 | 44.00 | 44.00 | 40.00 | 40.00 | 70,500 | 0 |
| 28-Aug-2024 | 39.00 | 45.00 | 39.00 | 44.00 | 48,400 | 0 |
| 27-Aug-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 108,100 | 0 |
| 26-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 15,400 | 0 |
| 23-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41,500 | 0 |
| 22-Aug-2024 | 43.00 | 43.00 | 39.00 | 39.00 | 40,000 | 0 |
| 21-Aug-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 7,400 | 0 |
| 20-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,100 | 0 |
| 19-Aug-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1,200 | 0 |
| 16-Aug-2024 | 49.00 | 49.00 | 45.00 | 49.00 | 13,000 | 0 |
| 15-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,800 | 0 |
| 14-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 500 | 0 |
| 13-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 12-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 09-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,600 | 0 |
| 08-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 300 | 0 |
| 07-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| 06-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| 05-Aug-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 53,000 | 0 |
| 02-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,500 | 0 |
| 01-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,100 | 0 |
| 31-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 30-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 29-Jul-2024 | 41.00 | 45.00 | 41.00 | 45.00 | 400 | 0 |
| 26-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 92,600 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 24-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 161,900 | 0 |
| 23-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 102,300 | 0 |
| 22-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9,700 | 0 |
| 19-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 42,200 | 0 |
| 18-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 52,400 | 0 |
| 17-Jul-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 58,900 | 0 |
| 16-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 119,000 | 0 |
| 15-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 147,400 | 0 |
| 12-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 158,500 | 0 |
| 11-Jul-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,200 | 0 |
| 10-Jul-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,000 | 0 |
| 09-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,200 | 0 |
| 08-Jul-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 1,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 400 | 0 |
| 04-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 | 0 |
| 03-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 02-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 730,200 | 0 |
| 01-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 250,800 | 0 |
| 28-Jun-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 27-Jun-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Jun-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 | 0 |
| 25-Jun-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3,400 | 0 |
| 24-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | 0 |
| 21-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 20-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 19-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 14-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 13-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 12-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 11-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 10-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 500 | 0 |
| 07-Jun-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 513,200 | 0 |
| 06-Jun-2024 | 43.00 | 51.00 | 43.00 | 51.00 | 37,200 | 0 |
| 05-Jun-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 04-Jun-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 03-Jun-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 31-May-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 30-May-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 29-May-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 28-May-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 27-May-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3,800 | 0 |
| 22-May-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 600 | 0 |
| 21-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| 20-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 0 |
| 17-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| 16-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3,000 | 0 |
| 15-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | 0 |
| 14-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 0 |
| 13-May-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2,300 | 0 |
| 08-May-2024 | 41.00 | 48.00 | 41.00 | 48.00 | 25,000 | 0 |
| 07-May-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 10,800 | 0 |
| 06-May-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,200 | 0 |
| 03-May-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 | 0 |
| 02-May-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 30-Apr-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,200 | 0 |
| 29-Apr-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,100 | 0 |
| 26-Apr-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 200 | 0 |
| 25-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 8,900 | 0 |
| 24-Apr-2024 | 34.00 | 40.00 | 34.00 | 40.00 | 2,700 | 0 |
| 23-Apr-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 3,300 | 0 |
| 22-Apr-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 14,000 | 0 |
| 19-Apr-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 6,400 | 0 |
| 18-Apr-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 196,100 | 0 |
| 17-Apr-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 17,200 | 0 |
| 16-Apr-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 28,700 | 0 |
| 05-Apr-2024 | 24.00 | 28.00 | 24.00 | 28.00 | 47,700 | 0 |