Price History - CANI

Kembali ke Company
Ticker: CANI
Company: PT Capitol Nusantara Indonesia Tbk.
Date Open High Low Close Volume Value
09-Oct-2026 135.00 135.00 135.00 135.00 0 0
08-Oct-2026 135.00 135.00 135.00 135.00 0 0
07-Oct-2026 135.00 135.00 135.00 135.00 0 0
06-Oct-2026 135.00 135.00 135.00 135.00 0 0
05-Oct-2026 135.00 135.00 135.00 135.00 0 0
02-Oct-2026 135.00 135.00 135.00 135.00 0 0
01-Oct-2026 135.00 135.00 135.00 135.00 0 0
30-Sep-2026 135.00 135.00 135.00 135.00 0 0
29-Sep-2026 135.00 135.00 135.00 135.00 0 0
28-Sep-2026 135.00 135.00 135.00 135.00 0 0
25-Sep-2026 135.00 135.00 135.00 135.00 0 0
24-Sep-2026 135.00 135.00 135.00 135.00 0 0
23-Sep-2026 135.00 135.00 135.00 135.00 0 0
22-Sep-2026 135.00 135.00 135.00 135.00 0 0
21-Sep-2026 135.00 135.00 135.00 135.00 0 0
18-Sep-2026 135.00 135.00 135.00 135.00 0 0
17-Sep-2026 135.00 135.00 135.00 135.00 0 0
16-Sep-2026 135.00 135.00 135.00 135.00 0 0
15-Sep-2026 135.00 135.00 135.00 135.00 0 0
14-Sep-2026 135.00 135.00 135.00 135.00 0 0
11-Sep-2026 135.00 135.00 135.00 135.00 0 0
10-Sep-2026 135.00 135.00 135.00 135.00 0 0
09-Sep-2026 135.00 135.00 135.00 135.00 0 0
08-Sep-2026 135.00 135.00 135.00 135.00 0 0
07-Sep-2026 135.00 135.00 135.00 135.00 0 0
04-Sep-2026 135.00 135.00 135.00 135.00 0 0
03-Sep-2026 135.00 135.00 135.00 135.00 0 0
02-Sep-2026 135.00 135.00 135.00 135.00 0 0
01-Sep-2026 135.00 135.00 135.00 135.00 0 0
31-Aug-2026 135.00 135.00 135.00 135.00 0 0
28-Aug-2026 135.00 135.00 135.00 135.00 0 0
27-Aug-2026 135.00 135.00 135.00 135.00 0 0
26-Aug-2026 135.00 135.00 135.00 135.00 0 0
25-Aug-2026 135.00 135.00 135.00 135.00 0 0
24-Aug-2026 135.00 135.00 135.00 135.00 0 0
21-Aug-2026 135.00 135.00 135.00 135.00 0 0
20-Aug-2026 135.00 135.00 135.00 135.00 0 0
19-Aug-2026 135.00 135.00 135.00 135.00 0 0
18-Aug-2026 135.00 135.00 135.00 135.00 0 0
17-Aug-2026 135.00 135.00 135.00 135.00 0 0
14-Aug-2026 135.00 135.00 135.00 135.00 0 0
13-Aug-2026 135.00 135.00 135.00 135.00 0 0
12-Aug-2026 135.00 135.00 135.00 135.00 0 0
11-Aug-2026 135.00 135.00 135.00 135.00 0 0
10-Aug-2026 135.00 135.00 135.00 135.00 0 0
07-Aug-2026 135.00 135.00 135.00 135.00 0 0
06-Aug-2026 135.00 135.00 135.00 135.00 0 0
05-Aug-2026 135.00 135.00 135.00 135.00 0 0
04-Aug-2026 135.00 135.00 135.00 135.00 0 0
03-Aug-2026 135.00 135.00 135.00 135.00 0 0
31-Jul-2026 135.00 135.00 135.00 135.00 0 0
30-Jul-2026 135.00 135.00 135.00 135.00 0 0
29-Jul-2026 135.00 135.00 135.00 135.00 0 0
28-Jul-2026 135.00 135.00 135.00 135.00 0 0
27-Jul-2026 135.00 135.00 135.00 135.00 0 0
24-Jul-2026 135.00 135.00 135.00 135.00 0 0
23-Jul-2026 135.00 135.00 135.00 135.00 0 0
22-Jul-2026 135.00 135.00 135.00 135.00 0 0
21-Jul-2026 135.00 135.00 135.00 135.00 0 0
20-Jul-2026 135.00 135.00 135.00 135.00 0 0
17-Jul-2026 135.00 135.00 135.00 135.00 0 0
16-Jul-2026 135.00 135.00 135.00 135.00 0 0
15-Jul-2026 135.00 135.00 135.00 135.00 0 0
14-Jul-2026 135.00 135.00 135.00 135.00 0 0
13-Jul-2026 135.00 135.00 135.00 135.00 0 0
10-Jul-2026 135.00 135.00 135.00 135.00 0 0
09-Jul-2026 135.00 135.00 135.00 135.00 0 0
08-Jul-2026 135.00 135.00 135.00 135.00 0 0
07-Jul-2026 135.00 135.00 135.00 135.00 0 0
06-Jul-2026 135.00 135.00 135.00 135.00 0 0
03-Jul-2026 135.00 135.00 135.00 135.00 0 0
02-Jul-2026 135.00 135.00 135.00 135.00 0 0
01-Jul-2026 135.00 135.00 135.00 135.00 0 0
30-Jun-2026 122.00 135.00 122.00 135.00 78,500 0
29-Jun-2026 140.00 140.00 118.00 135.00 28,600 0
26-Jun-2026 129.00 129.00 129.00 129.00 31,500 0
25-Jun-2026 121.00 129.00 121.00 129.00 333,800 0
24-Jun-2026 130.00 130.00 129.00 129.00 6,200 0
23-Jun-2026 120.00 138.00 120.00 130.00 170,200 0
22-Jun-2026 130.00 144.00 130.00 130.00 28,200 0
19-Jun-2026 154.00 154.00 133.00 144.00 152,500 0
18-Jun-2026 147.00 148.00 146.00 146.00 168,900 0
17-Jun-2026 148.00 148.00 147.00 147.00 29,800 0
15-Jun-2026 148.00 148.00 148.00 148.00 303,300 0
12-Jun-2026 136.00 148.00 136.00 148.00 106,300 0
11-Jun-2026 124.00 136.00 124.00 136.00 219,100 0
10-Jun-2026 136.00 136.00 124.00 124.00 327,900 0
09-Jun-2026 124.00 124.00 124.00 124.00 34,600 0
08-Jun-2026 113.00 113.00 113.00 113.00 290,100 0
05-Jun-2026 113.00 123.00 113.00 123.00 180,000 0
04-Jun-2026 124.00 124.00 113.00 124.00 240,400 0
03-Jun-2026 135.00 135.00 125.00 125.00 463,400 0
02-Jun-2026 143.00 143.00 135.00 135.00 86,600 0
29-May-2026 150.00 150.00 139.00 143.00 42,600 0
28-May-2026 138.00 138.00 138.00 138.00 0 0
27-May-2026 138.00 138.00 138.00 138.00 0 0
26-May-2026 137.00 138.00 134.00 138.00 782,900 0
25-May-2026 148.00 148.00 148.00 148.00 278,100 0
22-May-2026 122.00 135.00 122.00 135.00 290,600 0
21-May-2026 149.00 149.00 135.00 135.00 475,200 0