| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 137.00 | 138.00 | 134.00 | 135.00 | 393,600 | 0 |
| 14-Oct-2021 | 135.00 | 140.00 | 135.00 | 136.00 | 264,100 | 0 |
| 13-Oct-2021 | 139.00 | 140.00 | 135.00 | 135.00 | 664,900 | 0 |
| 12-Oct-2021 | 141.00 | 143.00 | 136.00 | 139.00 | 590,200 | 0 |
| 11-Oct-2021 | 138.00 | 149.00 | 136.00 | 140.00 | 3,026,300 | 0 |
| 08-Oct-2021 | 136.00 | 138.00 | 134.00 | 136.00 | 667,600 | 0 |
| 07-Oct-2021 | 138.00 | 157.00 | 132.00 | 136.00 | 8,692,800 | 0 |
| 06-Oct-2021 | 144.00 | 145.00 | 134.00 | 138.00 | 2,154,600 | 0 |
| 05-Oct-2021 | 131.00 | 173.00 | 128.00 | 144.00 | 17,572,800 | 0 |
| 04-Oct-2021 | 133.00 | 137.00 | 130.00 | 133.00 | 252,900 | 0 |
| 01-Oct-2021 | 134.00 | 139.00 | 131.00 | 133.00 | 581,200 | 0 |
| 30-Sep-2021 | 131.00 | 165.00 | 131.00 | 133.00 | 5,444,300 | 0 |
| 29-Sep-2021 | 127.00 | 136.00 | 124.00 | 129.00 | 912,000 | 0 |
| 28-Sep-2021 | 134.00 | 136.00 | 125.00 | 129.00 | 1,091,000 | 0 |
| 27-Sep-2021 | 127.00 | 152.00 | 123.00 | 133.00 | 10,913,000 | 0 |
| 24-Sep-2021 | 126.00 | 134.00 | 124.00 | 127.00 | 805,200 | 0 |
| 23-Sep-2021 | 130.00 | 135.00 | 123.00 | 124.00 | 528,200 | 0 |
| 22-Sep-2021 | 133.00 | 136.00 | 130.00 | 130.00 | 433,500 | 0 |
| 21-Sep-2021 | 145.00 | 151.00 | 133.00 | 133.00 | 3,094,600 | 0 |
| 20-Sep-2021 | 123.00 | 166.00 | 120.00 | 143.00 | 15,743,000 | 0 |
| 17-Sep-2021 | 124.00 | 125.00 | 122.00 | 123.00 | 92,500 | 0 |
| 16-Sep-2021 | 126.00 | 129.00 | 122.00 | 124.00 | 122,900 | 0 |
| 15-Sep-2021 | 125.00 | 127.00 | 124.00 | 125.00 | 98,000 | 0 |
| 14-Sep-2021 | 126.00 | 130.00 | 124.00 | 125.00 | 364,100 | 0 |
| 13-Sep-2021 | 120.00 | 130.00 | 120.00 | 126.00 | 248,100 | 0 |
| 10-Sep-2021 | 129.00 | 129.00 | 120.00 | 120.00 | 736,000 | 0 |
| 09-Sep-2021 | 130.00 | 131.00 | 122.00 | 129.00 | 165,900 | 0 |
| 08-Sep-2021 | 129.00 | 131.00 | 126.00 | 130.00 | 326,000 | 0 |
| 07-Sep-2021 | 125.00 | 138.00 | 122.00 | 129.00 | 706,500 | 0 |
| 06-Sep-2021 | 126.00 | 128.00 | 120.00 | 125.00 | 210,900 | 0 |
| 03-Sep-2021 | 135.00 | 138.00 | 126.00 | 126.00 | 867,000 | 0 |
| 02-Sep-2021 | 124.00 | 147.00 | 124.00 | 134.00 | 2,135,300 | 0 |
| 01-Sep-2021 | 131.00 | 131.00 | 123.00 | 124.00 | 1,124,900 | 0 |
| 31-Aug-2021 | 134.00 | 140.00 | 130.00 | 131.00 | 414,900 | 0 |
| 30-Aug-2021 | 143.00 | 149.00 | 133.00 | 137.00 | 1,839,800 | 0 |
| 27-Aug-2021 | 155.00 | 170.00 | 143.00 | 143.00 | 9,326,500 | 0 |
| 26-Aug-2021 | 132.00 | 157.00 | 123.00 | 153.00 | 3,980,100 | 0 |
| 25-Aug-2021 | 141.00 | 141.00 | 131.00 | 131.00 | 645,600 | 0 |
| 24-Aug-2021 | 148.00 | 156.00 | 137.00 | 140.00 | 1,488,100 | 0 |
| 23-Aug-2021 | 143.00 | 174.00 | 142.00 | 147.00 | 8,762,000 | 0 |
| 20-Aug-2021 | 153.00 | 157.00 | 152.00 | 152.00 | 140,300 | 0 |
| 19-Aug-2021 | 163.00 | 163.00 | 163.00 | 163.00 | 8,900 | 0 |
| 18-Aug-2021 | 196.00 | 196.00 | 175.00 | 175.00 | 111,800 | 0 |
| 16-Aug-2021 | 220.00 | 252.00 | 188.00 | 188.00 | 27,565,900 | 0 |
| 13-Aug-2021 | 161.00 | 202.00 | 156.00 | 202.00 | 11,634,200 | 0 |
| 12-Aug-2021 | 112.00 | 151.00 | 112.00 | 151.00 | 11,161,500 | 0 |
| 10-Aug-2021 | 111.00 | 113.00 | 106.00 | 112.00 | 422,700 | 0 |
| 09-Aug-2021 | 107.00 | 113.00 | 107.00 | 110.00 | 296,200 | 0 |
| 06-Aug-2021 | 107.00 | 108.00 | 105.00 | 107.00 | 24,700 | 0 |
| 05-Aug-2021 | 105.00 | 111.00 | 104.00 | 108.00 | 525,200 | 0 |
| 04-Aug-2021 | 104.00 | 106.00 | 104.00 | 105.00 | 177,900 | 0 |
| 03-Aug-2021 | 105.00 | 106.00 | 104.00 | 104.00 | 59,600 | 0 |
| 02-Aug-2021 | 104.00 | 107.00 | 103.00 | 105.00 | 120,400 | 0 |
| 30-Jul-2021 | 105.00 | 107.00 | 103.00 | 104.00 | 169,800 | 0 |
| 29-Jul-2021 | 105.00 | 106.00 | 103.00 | 105.00 | 169,500 | 0 |
| 28-Jul-2021 | 104.00 | 110.00 | 103.00 | 104.00 | 307,100 | 0 |
| 27-Jul-2021 | 104.00 | 113.00 | 100.00 | 104.00 | 1,094,400 | 0 |
| 26-Jul-2021 | 106.00 | 106.00 | 103.00 | 104.00 | 443,800 | 0 |
| 23-Jul-2021 | 102.00 | 104.00 | 101.00 | 101.00 | 139,000 | 0 |
| 22-Jul-2021 | 103.00 | 105.00 | 100.00 | 103.00 | 511,400 | 0 |
| 21-Jul-2021 | 104.00 | 112.00 | 99.00 | 107.00 | 370,200 | 0 |
| 19-Jul-2021 | 107.00 | 110.00 | 100.00 | 104.00 | 384,500 | 0 |
| 16-Jul-2021 | 105.00 | 117.00 | 99.00 | 106.00 | 559,700 | 0 |
| 15-Jul-2021 | 106.00 | 109.00 | 103.00 | 105.00 | 206,100 | 0 |
| 14-Jul-2021 | 110.00 | 113.00 | 105.00 | 106.00 | 142,900 | 0 |
| 13-Jul-2021 | 110.00 | 114.00 | 109.00 | 109.00 | 260,100 | 0 |
| 12-Jul-2021 | 114.00 | 114.00 | 109.00 | 109.00 | 160,900 | 0 |
| 09-Jul-2021 | 118.00 | 118.00 | 111.00 | 114.00 | 287,500 | 0 |
| 08-Jul-2021 | 114.00 | 127.00 | 110.00 | 117.00 | 874,500 | 0 |
| 07-Jul-2021 | 119.00 | 119.00 | 111.00 | 114.00 | 904,800 | 0 |
| 06-Jul-2021 | 126.00 | 126.00 | 119.00 | 119.00 | 985,000 | 0 |
| 05-Jul-2021 | 139.00 | 140.00 | 127.00 | 127.00 | 4,082,700 | 0 |
| 02-Jul-2021 | 107.00 | 155.00 | 107.00 | 136.00 | 77,489,400 | 0 |
| 01-Jul-2021 | 115.00 | 115.00 | 115.00 | 115.00 | 54,400 | 0 |
| 30-Jun-2021 | 123.00 | 123.00 | 123.00 | 123.00 | 34,800 | 0 |
| 29-Jun-2021 | 132.00 | 132.00 | 132.00 | 132.00 | 54,400 | 0 |
| 28-Jun-2021 | 141.00 | 141.00 | 141.00 | 141.00 | 201,900 | 0 |
| 25-Jun-2021 | 152.00 | 152.00 | 151.00 | 151.00 | 581,800 | 0 |
| 24-Jun-2021 | 174.00 | 174.00 | 162.00 | 162.00 | 544,700 | 0 |
| 23-Jun-2021 | 174.00 | 174.00 | 174.00 | 174.00 | 417,400 | 0 |
| 22-Jun-2021 | 194.00 | 194.00 | 183.00 | 187.00 | 1,170,900 | 0 |
| 21-Jun-2021 | 174.00 | 196.00 | 174.00 | 196.00 | 2,072,300 | 0 |