| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,000 | 0 |
| 07-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 06-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 05-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 700 | 0 |
| 03-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | 0 |
| 31-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 54,000 | 0 |
| 30-Jan-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 22,500 | 0 |
| 24-Jan-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 130,500 | 0 |
| 23-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 101,000 | 0 |
| 22-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 98,400 | 0 |
| 21-Jan-2025 | 36.00 | 36.00 | 33.00 | 36.00 | 21,200 | 0 |
| 20-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 81,900 | 0 |
| 17-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 406,800 | 0 |
| 16-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 317,700 | 0 |
| 15-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 7,300 | 0 |
| 14-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,500 | 0 |
| 13-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | 0 |
| 10-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 09-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 500 | 0 |
| 08-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| 07-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 700 | 0 |
| 06-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,200 | 0 |
| 03-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0 |
| 02-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 1,600 | 0 |
| 27-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 800 | 0 |
| 24-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2,000 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Dec-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 19,500 | 0 |
| 16-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 13-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0 |
| 12-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3,100 | 0 |
| 11-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0 |
| 10-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 09-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | 0 |
| 06-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 4,200 | 0 |
| 05-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 | 0 |
| 04-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 03-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | 0 |
| 02-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 28-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 400 | 0 |
| 22-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 600 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 15-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 14-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 13-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | 0 |
| 12-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | 0 |
| 07-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 06-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 05-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3,600 | 0 |
| 04-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,800 | 0 |
| 01-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 31-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 30-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 29-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | 0 |
| 28-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 600 | 0 |
| 25-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,500 | 0 |
| 24-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,800 | 0 |
| 23-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 22-Oct-2024 | 47.00 | 51.00 | 47.00 | 51.00 | 26,200 | 0 |
| 21-Oct-2024 | 45.00 | 47.00 | 45.00 | 47.00 | 6,700 | 0 |
| 18-Oct-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 491,300 | 0 |
| 17-Oct-2024 | 43.00 | 49.00 | 43.00 | 49.00 | 181,100 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 42,600 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 10,800 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 15,100 | 0 |
| 10-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 108,300 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 7,000 | 0 |
| 08-Oct-2024 | 46.00 | 50.00 | 42.00 | 50.00 | 3,325,300 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 46.00 | 46.00 | 424,200 | 0 |
| 04-Oct-2024 | 46.00 | 51.00 | 46.00 | 51.00 | 106,400 | 0 |
| 03-Oct-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12,300 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 30-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 133,100 | 0 |
| 27-Sep-2024 | 49.00 | 53.00 | 49.00 | 53.00 | 493,400 | 0 |
| 26-Sep-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 75,500 | 0 |
| 25-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 48,200 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,600 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 20-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 18,700 | 0 |
| 19-Sep-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 111,600 | 0 |
| 18-Sep-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0 |
| 17-Sep-2024 | 39.00 | 46.00 | 39.00 | 46.00 | 98,800 | 0 |
| 13-Sep-2024 | 46.00 | 46.00 | 42.00 | 42.00 | 204,400 | 0 |
| 12-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,000 | 0 |
| 11-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |