| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 234.00 | 262.00 | 232.00 | 248.00 | 2,776,000 | 0 |
| 01-Nov-2023 | 246.00 | 246.00 | 232.00 | 234.00 | 1,895,200 | 0 |
| 31-Oct-2023 | 246.00 | 252.00 | 242.00 | 244.00 | 400,900 | 0 |
| 30-Oct-2023 | 246.00 | 246.00 | 242.00 | 246.00 | 178,700 | 0 |
| 27-Oct-2023 | 244.00 | 246.00 | 242.00 | 246.00 | 70,300 | 0 |
| 26-Oct-2023 | 248.00 | 248.00 | 240.00 | 242.00 | 153,400 | 0 |
| 25-Oct-2023 | 248.00 | 248.00 | 244.00 | 246.00 | 70,300 | 0 |
| 24-Oct-2023 | 240.00 | 250.00 | 238.00 | 244.00 | 674,800 | 0 |
| 23-Oct-2023 | 242.00 | 246.00 | 236.00 | 238.00 | 813,500 | 0 |
| 20-Oct-2023 | 240.00 | 244.00 | 238.00 | 242.00 | 287,200 | 0 |
| 19-Oct-2023 | 248.00 | 248.00 | 236.00 | 238.00 | 2,247,500 | 0 |
| 18-Oct-2023 | 250.00 | 254.00 | 248.00 | 250.00 | 383,500 | 0 |
| 17-Oct-2023 | 256.00 | 256.00 | 250.00 | 250.00 | 828,300 | 0 |
| 16-Oct-2023 | 266.00 | 266.00 | 252.00 | 256.00 | 1,034,200 | 0 |
| 13-Oct-2023 | 264.00 | 270.00 | 264.00 | 266.00 | 173,000 | 0 |
| 12-Oct-2023 | 268.00 | 272.00 | 264.00 | 264.00 | 781,100 | 0 |
| 11-Oct-2023 | 272.00 | 272.00 | 268.00 | 268.00 | 721,500 | 0 |
| 10-Oct-2023 | 260.00 | 276.00 | 256.00 | 268.00 | 4,791,500 | 0 |
| 09-Oct-2023 | 254.00 | 266.00 | 252.00 | 260.00 | 1,552,200 | 0 |
| 06-Oct-2023 | 254.00 | 258.00 | 254.00 | 254.00 | 148,800 | 0 |
| 05-Oct-2023 | 246.00 | 258.00 | 246.00 | 254.00 | 342,200 | 0 |
| 04-Oct-2023 | 258.00 | 260.00 | 244.00 | 248.00 | 996,900 | 0 |
| 03-Oct-2023 | 252.00 | 262.00 | 248.00 | 256.00 | 2,237,800 | 0 |
| 02-Oct-2023 | 254.00 | 258.00 | 248.00 | 254.00 | 1,206,400 | 0 |
| 29-Sep-2023 | 252.00 | 256.00 | 250.00 | 254.00 | 331,700 | 0 |
| 27-Sep-2023 | 250.00 | 254.00 | 246.00 | 252.00 | 248,100 | 0 |
| 26-Sep-2023 | 258.00 | 262.00 | 246.00 | 250.00 | 1,494,700 | 0 |
| 25-Sep-2023 | 252.00 | 262.00 | 252.00 | 258.00 | 3,309,700 | 0 |
| 22-Sep-2023 | 244.00 | 252.00 | 238.00 | 252.00 | 630,500 | 0 |
| 21-Sep-2023 | 248.00 | 250.00 | 240.00 | 244.00 | 710,200 | 0 |
| 20-Sep-2023 | 252.00 | 254.00 | 248.00 | 248.00 | 456,100 | 0 |
| 19-Sep-2023 | 258.00 | 262.00 | 244.00 | 254.00 | 2,183,300 | 0 |
| 18-Sep-2023 | 242.00 | 266.00 | 242.00 | 254.00 | 5,844,400 | 0 |
| 15-Sep-2023 | 238.00 | 244.00 | 238.00 | 242.00 | 240,100 | 0 |
| 14-Sep-2023 | 238.00 | 240.00 | 236.00 | 238.00 | 80,000 | 0 |
| 13-Sep-2023 | 238.00 | 242.00 | 236.00 | 238.00 | 108,700 | 0 |
| 12-Sep-2023 | 242.00 | 244.00 | 238.00 | 240.00 | 550,400 | 0 |
| 11-Sep-2023 | 240.00 | 242.00 | 240.00 | 240.00 | 161,300 | 0 |
| 08-Sep-2023 | 236.00 | 240.00 | 236.00 | 240.00 | 422,000 | 0 |
| 07-Sep-2023 | 240.00 | 242.00 | 236.00 | 236.00 | 273,500 | 0 |
| 06-Sep-2023 | 242.00 | 242.00 | 236.00 | 240.00 | 229,700 | 0 |
| 05-Sep-2023 | 244.00 | 244.00 | 240.00 | 242.00 | 622,300 | 0 |
| 04-Sep-2023 | 244.00 | 244.00 | 240.00 | 244.00 | 103,200 | 0 |
| 01-Sep-2023 | 240.00 | 244.00 | 240.00 | 244.00 | 212,500 | 0 |
| 31-Aug-2023 | 238.00 | 242.00 | 234.00 | 240.00 | 716,200 | 0 |
| 30-Aug-2023 | 236.00 | 238.00 | 234.00 | 238.00 | 269,900 | 0 |
| 29-Aug-2023 | 234.00 | 238.00 | 234.00 | 236.00 | 221,000 | 0 |
| 28-Aug-2023 | 230.00 | 234.00 | 230.00 | 234.00 | 433,000 | 0 |
| 25-Aug-2023 | 236.00 | 238.00 | 230.00 | 230.00 | 774,100 | 0 |
| 24-Aug-2023 | 236.00 | 238.00 | 234.00 | 236.00 | 441,900 | 0 |
| 23-Aug-2023 | 240.00 | 240.00 | 232.00 | 236.00 | 1,956,100 | 0 |
| 22-Aug-2023 | 252.00 | 252.00 | 240.00 | 240.00 | 1,928,100 | 0 |
| 21-Aug-2023 | 256.00 | 256.00 | 250.00 | 252.00 | 414,400 | 0 |
| 18-Aug-2023 | 256.00 | 260.00 | 254.00 | 256.00 | 1,230,600 | 0 |
| 16-Aug-2023 | 258.00 | 258.00 | 250.00 | 256.00 | 691,100 | 0 |
| 15-Aug-2023 | 256.00 | 260.00 | 250.00 | 258.00 | 3,114,000 | 0 |
| 14-Aug-2023 | 258.00 | 260.00 | 250.00 | 254.00 | 3,358,700 | 0 |
| 11-Aug-2023 | 248.00 | 258.00 | 242.00 | 256.00 | 3,885,700 | 0 |
| 10-Aug-2023 | 246.00 | 254.00 | 238.00 | 246.00 | 5,049,200 | 0 |
| 09-Aug-2023 | 246.00 | 246.00 | 240.00 | 246.00 | 407,100 | 0 |
| 08-Aug-2023 | 246.00 | 246.00 | 242.00 | 246.00 | 1,174,500 | 0 |
| 07-Aug-2023 | 246.00 | 248.00 | 242.00 | 246.00 | 793,300 | 0 |
| 04-Aug-2023 | 248.00 | 250.00 | 244.00 | 246.00 | 649,500 | 0 |
| 03-Aug-2023 | 244.00 | 250.00 | 242.00 | 246.00 | 1,276,000 | 0 |
| 02-Aug-2023 | 240.00 | 248.00 | 234.00 | 244.00 | 4,079,900 | 0 |
| 01-Aug-2023 | 236.00 | 242.00 | 234.00 | 240.00 | 1,139,900 | 0 |
| 31-Jul-2023 | 238.00 | 240.00 | 234.00 | 236.00 | 601,400 | 0 |
| 28-Jul-2023 | 240.00 | 242.00 | 236.00 | 238.00 | 732,500 | 0 |
| 27-Jul-2023 | 242.00 | 244.00 | 240.00 | 244.00 | 390,800 | 0 |
| 26-Jul-2023 | 240.00 | 250.00 | 240.00 | 242.00 | 952,100 | 0 |
| 25-Jul-2023 | 240.00 | 250.00 | 238.00 | 240.00 | 2,988,600 | 0 |
| 24-Jul-2023 | 232.00 | 244.00 | 232.00 | 240.00 | 2,377,200 | 0 |
| 21-Jul-2023 | 232.00 | 234.00 | 228.00 | 234.00 | 2,104,800 | 0 |
| 20-Jul-2023 | 234.00 | 234.00 | 230.00 | 232.00 | 869,500 | 0 |
| 18-Jul-2023 | 232.00 | 236.00 | 230.00 | 232.00 | 918,700 | 0 |
| 17-Jul-2023 | 238.00 | 240.00 | 230.00 | 232.00 | 2,322,600 | 0 |
| 14-Jul-2023 | 236.00 | 238.00 | 232.00 | 238.00 | 626,900 | 0 |
| 13-Jul-2023 | 236.00 | 238.00 | 232.00 | 234.00 | 1,589,100 | 0 |
| 12-Jul-2023 | 242.00 | 244.00 | 234.00 | 234.00 | 1,854,000 | 0 |
| 11-Jul-2023 | 244.00 | 250.00 | 240.00 | 240.00 | 3,058,100 | 0 |
| 10-Jul-2023 | 236.00 | 246.00 | 234.00 | 244.00 | 2,357,000 | 0 |
| 07-Jul-2023 | 236.00 | 240.00 | 234.00 | 234.00 | 826,700 | 0 |
| 06-Jul-2023 | 240.00 | 244.00 | 234.00 | 236.00 | 1,407,500 | 0 |
| 05-Jul-2023 | 236.00 | 250.00 | 232.00 | 240.00 | 4,280,000 | 0 |
| 04-Jul-2023 | 236.00 | 236.00 | 230.00 | 236.00 | 1,257,300 | 0 |
| 03-Jul-2023 | 234.00 | 240.00 | 228.00 | 234.00 | 5,639,700 | 0 |
| 27-Jun-2023 | 238.00 | 240.00 | 234.00 | 234.00 | 1,717,900 | 0 |
| 26-Jun-2023 | 240.00 | 252.00 | 230.00 | 238.00 | 13,809,700 | 0 |
| 23-Jun-2023 | 236.00 | 238.00 | 228.00 | 238.00 | 980,100 | 0 |
| 22-Jun-2023 | 236.00 | 238.00 | 232.00 | 232.00 | 908,100 | 0 |
| 21-Jun-2023 | 230.00 | 242.00 | 228.00 | 236.00 | 3,704,300 | 0 |
| 20-Jun-2023 | 230.00 | 230.00 | 226.00 | 230.00 | 1,308,000 | 0 |
| 19-Jun-2023 | 234.00 | 234.00 | 228.00 | 228.00 | 1,977,300 | 0 |
| 16-Jun-2023 | 230.00 | 234.00 | 224.00 | 232.00 | 1,263,500 | 0 |
| 15-Jun-2023 | 236.00 | 236.00 | 230.00 | 230.00 | 1,437,900 | 0 |
| 14-Jun-2023 | 232.00 | 236.00 | 230.00 | 234.00 | 3,384,400 | 0 |
| 13-Jun-2023 | 234.00 | 234.00 | 230.00 | 232.00 | 1,758,300 | 0 |
| 12-Jun-2023 | 234.00 | 236.00 | 230.00 | 234.00 | 1,002,100 | 0 |
| 09-Jun-2023 | 230.00 | 236.00 | 228.00 | 232.00 | 4,711,100 | 0 |
| 08-Jun-2023 | 224.00 | 226.00 | 220.00 | 226.00 | 106,400 | 0 |