| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 236.00 | 236.00 | 230.00 | 234.00 | 25,400 | 0 |
| 06-Sep-2024 | 234.00 | 236.00 | 232.00 | 234.00 | 26,500 | 0 |
| 05-Sep-2024 | 232.00 | 234.00 | 232.00 | 232.00 | 45,100 | 0 |
| 04-Sep-2024 | 234.00 | 236.00 | 230.00 | 230.00 | 425,100 | 0 |
| 03-Sep-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 8,900 | 0 |
| 02-Sep-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 70,300 | 0 |
| 30-Aug-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 73,200 | 0 |
| 29-Aug-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 77,100 | 0 |
| 28-Aug-2024 | 234.00 | 236.00 | 234.00 | 234.00 | 26,400 | 0 |
| 27-Aug-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 29,400 | 0 |
| 26-Aug-2024 | 232.00 | 236.00 | 232.00 | 236.00 | 19,100 | 0 |
| 23-Aug-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 409,100 | 0 |
| 22-Aug-2024 | 234.00 | 234.00 | 230.00 | 232.00 | 445,800 | 0 |
| 21-Aug-2024 | 234.00 | 236.00 | 232.00 | 234.00 | 172,600 | 0 |
| 20-Aug-2024 | 234.00 | 236.00 | 234.00 | 234.00 | 108,200 | 0 |
| 19-Aug-2024 | 236.00 | 238.00 | 230.00 | 232.00 | 985,200 | 0 |
| 16-Aug-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 241,400 | 0 |
| 15-Aug-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 175,800 | 0 |
| 14-Aug-2024 | 238.00 | 240.00 | 236.00 | 238.00 | 81,500 | 0 |
| 13-Aug-2024 | 236.00 | 238.00 | 234.00 | 238.00 | 26,300 | 0 |
| 12-Aug-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 28,500 | 0 |
| 09-Aug-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 25,700 | 0 |
| 08-Aug-2024 | 234.00 | 236.00 | 232.00 | 234.00 | 61,200 | 0 |
| 07-Aug-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 295,900 | 0 |
| 06-Aug-2024 | 234.00 | 238.00 | 230.00 | 234.00 | 300,000 | 0 |
| 05-Aug-2024 | 238.00 | 238.00 | 230.00 | 234.00 | 119,200 | 0 |
| 02-Aug-2024 | 244.00 | 244.00 | 234.00 | 236.00 | 967,400 | 0 |
| 01-Aug-2024 | 238.00 | 244.00 | 238.00 | 242.00 | 1,616,700 | 0 |
| 31-Jul-2024 | 256.00 | 260.00 | 238.00 | 240.00 | 2,144,000 | 0 |
| 30-Jul-2024 | 260.00 | 260.00 | 256.00 | 256.00 | 48,200 | 0 |
| 29-Jul-2024 | 262.00 | 264.00 | 260.00 | 260.00 | 36,000 | 0 |
| 26-Jul-2024 | 262.00 | 264.00 | 262.00 | 262.00 | 8,800 | 0 |
| 25-Jul-2024 | 262.00 | 262.00 | 262.00 | 262.00 | 14,200 | 0 |
| 24-Jul-2024 | 264.00 | 264.00 | 260.00 | 264.00 | 55,900 | 0 |
| 23-Jul-2024 | 266.00 | 266.00 | 262.00 | 262.00 | 20,000 | 0 |
| 22-Jul-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 52,700 | 0 |
| 19-Jul-2024 | 262.00 | 264.00 | 260.00 | 262.00 | 41,700 | 0 |
| 18-Jul-2024 | 262.00 | 266.00 | 260.00 | 260.00 | 141,900 | 0 |
| 17-Jul-2024 | 264.00 | 264.00 | 260.00 | 260.00 | 43,400 | 0 |
| 16-Jul-2024 | 262.00 | 266.00 | 262.00 | 262.00 | 207,000 | 0 |
| 15-Jul-2024 | 268.00 | 268.00 | 262.00 | 262.00 | 20,500 | 0 |
| 12-Jul-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 500 | 0 |
| 11-Jul-2024 | 266.00 | 268.00 | 264.00 | 264.00 | 20,800 | 0 |
| 10-Jul-2024 | 268.00 | 268.00 | 266.00 | 266.00 | 28,000 | 0 |
| 09-Jul-2024 | 270.00 | 270.00 | 268.00 | 268.00 | 9,700 | 0 |
| 08-Jul-2024 | 266.00 | 268.00 | 264.00 | 268.00 | 17,000 | 0 |
| 05-Jul-2024 | 266.00 | 270.00 | 264.00 | 264.00 | 42,200 | 0 |
| 04-Jul-2024 | 274.00 | 274.00 | 260.00 | 266.00 | 183,000 | 0 |
| 03-Jul-2024 | 276.00 | 278.00 | 264.00 | 270.00 | 81,000 | 0 |
| 02-Jul-2024 | 278.00 | 278.00 | 276.00 | 276.00 | 45,300 | 0 |
| 01-Jul-2024 | 276.00 | 280.00 | 270.00 | 274.00 | 48,800 | 0 |
| 28-Jun-2024 | 276.00 | 278.00 | 276.00 | 278.00 | 9,700 | 0 |
| 27-Jun-2024 | 276.00 | 280.00 | 274.00 | 274.00 | 21,000 | 0 |
| 26-Jun-2024 | 272.00 | 282.00 | 272.00 | 276.00 | 16,700 | 0 |
| 25-Jun-2024 | 278.00 | 284.00 | 270.00 | 278.00 | 8,700 | 0 |
| 24-Jun-2024 | 282.00 | 292.00 | 278.00 | 280.00 | 436,500 | 0 |
| 21-Jun-2024 | 270.00 | 288.00 | 270.00 | 280.00 | 989,500 | 0 |
| 20-Jun-2024 | 264.00 | 276.00 | 264.00 | 270.00 | 18,700 | 0 |
| 19-Jun-2024 | 270.00 | 278.00 | 262.00 | 264.00 | 41,000 | 0 |
| 14-Jun-2024 | 272.00 | 282.00 | 260.00 | 262.00 | 327,600 | 0 |
| 13-Jun-2024 | 264.00 | 278.00 | 264.00 | 266.00 | 23,900 | 0 |
| 12-Jun-2024 | 280.00 | 280.00 | 262.00 | 264.00 | 291,800 | 0 |
| 11-Jun-2024 | 278.00 | 290.00 | 274.00 | 282.00 | 666,500 | 0 |
| 10-Jun-2024 | 274.00 | 280.00 | 260.00 | 276.00 | 433,000 | 0 |
| 07-Jun-2024 | 286.00 | 286.00 | 276.00 | 276.00 | 29,200 | 0 |
| 06-Jun-2024 | 276.00 | 288.00 | 274.00 | 280.00 | 636,800 | 0 |
| 05-Jun-2024 | 276.00 | 282.00 | 270.00 | 274.00 | 1,241,700 | 0 |
| 04-Jun-2024 | 266.00 | 278.00 | 262.00 | 270.00 | 562,000 | 0 |
| 03-Jun-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 63,800 | 0 |
| 31-May-2024 | 260.00 | 276.00 | 260.00 | 266.00 | 448,200 | 0 |
| 30-May-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 206,400 | 0 |
| 29-May-2024 | 262.00 | 262.00 | 260.00 | 260.00 | 105,500 | 0 |
| 28-May-2024 | 272.00 | 272.00 | 260.00 | 262.00 | 52,700 | 0 |
| 27-May-2024 | 264.00 | 266.00 | 260.00 | 262.00 | 194,200 | 0 |
| 22-May-2024 | 262.00 | 270.00 | 262.00 | 266.00 | 219,800 | 0 |
| 21-May-2024 | 260.00 | 262.00 | 260.00 | 262.00 | 6,500 | 0 |
| 20-May-2024 | 262.00 | 264.00 | 260.00 | 260.00 | 58,200 | 0 |
| 17-May-2024 | 262.00 | 264.00 | 262.00 | 262.00 | 150,400 | 0 |
| 16-May-2024 | 252.00 | 264.00 | 252.00 | 262.00 | 61,000 | 0 |
| 15-May-2024 | 260.00 | 264.00 | 256.00 | 256.00 | 341,600 | 0 |
| 14-May-2024 | 264.00 | 266.00 | 258.00 | 258.00 | 202,000 | 0 |
| 13-May-2024 | 274.00 | 274.00 | 262.00 | 262.00 | 180,700 | 0 |
| 08-May-2024 | 272.00 | 276.00 | 270.00 | 274.00 | 9,800 | 0 |
| 07-May-2024 | 276.00 | 280.00 | 272.00 | 276.00 | 211,200 | 0 |
| 06-May-2024 | 268.00 | 276.00 | 268.00 | 276.00 | 147,200 | 0 |
| 03-May-2024 | 264.00 | 270.00 | 260.00 | 268.00 | 182,700 | 0 |
| 02-May-2024 | 272.00 | 272.00 | 262.00 | 262.00 | 482,600 | 0 |
| 30-Apr-2024 | 280.00 | 280.00 | 270.00 | 272.00 | 477,100 | 0 |
| 29-Apr-2024 | 274.00 | 280.00 | 274.00 | 280.00 | 260,100 | 0 |
| 26-Apr-2024 | 280.00 | 280.00 | 272.00 | 276.00 | 163,400 | 0 |
| 25-Apr-2024 | 284.00 | 286.00 | 278.00 | 282.00 | 91,900 | 0 |
| 24-Apr-2024 | 286.00 | 288.00 | 284.00 | 286.00 | 174,000 | 0 |
| 23-Apr-2024 | 284.00 | 290.00 | 284.00 | 286.00 | 240,200 | 0 |
| 22-Apr-2024 | 270.00 | 294.00 | 268.00 | 284.00 | 1,981,700 | 0 |
| 19-Apr-2024 | 274.00 | 280.00 | 270.00 | 270.00 | 126,600 | 0 |
| 18-Apr-2024 | 274.00 | 280.00 | 274.00 | 278.00 | 274,700 | 0 |
| 17-Apr-2024 | 282.00 | 284.00 | 270.00 | 270.00 | 323,700 | 0 |
| 16-Apr-2024 | 280.00 | 284.00 | 268.00 | 282.00 | 728,000 | 0 |
| 05-Apr-2024 | 276.00 | 280.00 | 276.00 | 280.00 | 266,600 | 0 |
| 04-Apr-2024 | 274.00 | 280.00 | 274.00 | 274.00 | 210,400 | 0 |