| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 181.00 | 182.00 | 179.00 | 180.00 | 6,797,400 | 0 |
| 13-Oct-2021 | 184.00 | 184.00 | 179.00 | 181.00 | 10,020,400 | 0 |
| 12-Oct-2021 | 178.00 | 184.00 | 178.00 | 182.00 | 19,656,700 | 0 |
| 11-Oct-2021 | 177.00 | 180.00 | 174.00 | 177.00 | 12,162,900 | 0 |
| 08-Oct-2021 | 174.00 | 178.00 | 174.00 | 174.00 | 8,128,400 | 0 |
| 07-Oct-2021 | 171.00 | 179.00 | 171.00 | 173.00 | 19,076,900 | 0 |
| 06-Oct-2021 | 169.00 | 171.00 | 168.00 | 170.00 | 6,050,100 | 0 |
| 05-Oct-2021 | 171.00 | 176.00 | 168.00 | 169.00 | 15,856,800 | 0 |
| 04-Oct-2021 | 167.00 | 173.00 | 165.00 | 171.00 | 9,769,500 | 0 |
| 01-Oct-2021 | 170.00 | 171.00 | 167.00 | 167.00 | 8,997,800 | 0 |
| 30-Sep-2021 | 173.00 | 176.00 | 168.00 | 170.00 | 24,187,900 | 0 |
| 29-Sep-2021 | 181.00 | 181.00 | 169.00 | 172.00 | 28,602,000 | 0 |
| 28-Sep-2021 | 181.00 | 183.00 | 178.00 | 181.00 | 8,524,800 | 0 |
| 27-Sep-2021 | 182.00 | 183.00 | 180.00 | 181.00 | 5,961,100 | 0 |
| 24-Sep-2021 | 182.00 | 184.00 | 180.00 | 182.00 | 8,729,500 | 0 |
| 23-Sep-2021 | 185.00 | 185.00 | 180.00 | 182.00 | 4,602,200 | 0 |
| 22-Sep-2021 | 181.00 | 184.00 | 180.00 | 182.00 | 7,771,500 | 0 |
| 21-Sep-2021 | 183.00 | 184.00 | 179.00 | 181.00 | 7,222,600 | 0 |
| 20-Sep-2021 | 183.00 | 183.00 | 178.00 | 183.00 | 8,087,600 | 0 |
| 17-Sep-2021 | 183.00 | 185.00 | 180.00 | 183.00 | 16,868,900 | 0 |
| 16-Sep-2021 | 184.00 | 186.00 | 182.00 | 183.00 | 11,305,800 | 0 |
| 15-Sep-2021 | 182.00 | 187.00 | 181.00 | 183.00 | 20,377,100 | 0 |
| 14-Sep-2021 | 186.00 | 194.00 | 180.00 | 180.00 | 39,242,600 | 0 |
| 13-Sep-2021 | 180.00 | 187.00 | 176.00 | 185.00 | 36,387,600 | 0 |
| 10-Sep-2021 | 185.00 | 185.00 | 177.00 | 180.00 | 33,346,400 | 0 |
| 09-Sep-2021 | 188.00 | 189.00 | 183.00 | 184.00 | 9,749,100 | 0 |
| 08-Sep-2021 | 196.00 | 196.00 | 187.00 | 187.00 | 14,331,900 | 0 |
| 07-Sep-2021 | 197.00 | 200.00 | 196.00 | 196.00 | 14,657,400 | 0 |
| 06-Sep-2021 | 200.00 | 206.00 | 196.00 | 196.00 | 47,367,100 | 0 |
| 03-Sep-2021 | 192.00 | 200.00 | 190.00 | 197.00 | 31,430,300 | 0 |
| 02-Sep-2021 | 193.00 | 196.00 | 191.00 | 191.00 | 9,251,200 | 0 |
| 01-Sep-2021 | 191.00 | 196.00 | 191.00 | 192.00 | 9,762,800 | 0 |
| 31-Aug-2021 | 194.00 | 196.00 | 190.00 | 190.00 | 5,780,400 | 0 |
| 30-Aug-2021 | 189.00 | 198.00 | 189.00 | 194.00 | 13,972,300 | 0 |
| 27-Aug-2021 | 194.00 | 194.00 | 187.00 | 189.00 | 8,411,900 | 0 |
| 26-Aug-2021 | 195.00 | 198.00 | 191.00 | 192.00 | 6,743,100 | 0 |
| 25-Aug-2021 | 200.00 | 206.00 | 191.00 | 193.00 | 28,557,100 | 0 |
| 24-Aug-2021 | 190.00 | 204.00 | 190.00 | 198.00 | 50,906,500 | 0 |
| 23-Aug-2021 | 186.00 | 200.00 | 186.00 | 189.00 | 34,224,300 | 0 |
| 20-Aug-2021 | 175.00 | 192.00 | 174.00 | 184.00 | 38,658,500 | 0 |
| 19-Aug-2021 | 183.00 | 183.00 | 173.00 | 175.00 | 13,556,700 | 0 |
| 18-Aug-2021 | 195.00 | 200.00 | 182.00 | 183.00 | 18,605,500 | 0 |
| 16-Aug-2021 | 210.00 | 214.00 | 194.00 | 194.00 | 45,611,400 | 0 |
| 13-Aug-2021 | 194.00 | 212.00 | 190.00 | 208.00 | 77,046,500 | 0 |
| 12-Aug-2021 | 200.00 | 214.00 | 191.00 | 194.00 | 36,992,100 | 0 |
| 10-Aug-2021 | 210.00 | 210.00 | 196.00 | 200.00 | 22,071,900 | 0 |
| 09-Aug-2021 | 214.00 | 222.00 | 204.00 | 210.00 | 19,248,800 | 0 |
| 06-Aug-2021 | 222.00 | 222.00 | 210.00 | 212.00 | 35,096,100 | 0 |
| 05-Aug-2021 | 242.00 | 266.00 | 222.00 | 222.00 | 164,962,200 | 0 |
| 04-Aug-2021 | 216.00 | 242.00 | 212.00 | 238.00 | 105,259,000 | 0 |
| 03-Aug-2021 | 204.00 | 226.00 | 202.00 | 220.00 | 99,098,900 | 0 |
| 02-Aug-2021 | 208.00 | 210.00 | 198.00 | 202.00 | 18,219,600 | 0 |
| 30-Jul-2021 | 218.00 | 222.00 | 206.00 | 206.00 | 45,802,300 | 0 |
| 29-Jul-2021 | 214.00 | 218.00 | 204.00 | 212.00 | 39,652,800 | 0 |
| 28-Jul-2021 | 224.00 | 230.00 | 208.00 | 210.00 | 112,596,900 | 0 |
| 27-Jul-2021 | 190.00 | 234.00 | 188.00 | 222.00 | 199,381,300 | 0 |
| 26-Jul-2021 | 198.00 | 198.00 | 187.00 | 189.00 | 20,096,100 | 0 |
| 23-Jul-2021 | 184.00 | 202.00 | 183.00 | 194.00 | 76,009,100 | 0 |
| 22-Jul-2021 | 178.00 | 184.00 | 177.00 | 183.00 | 7,885,600 | 0 |
| 21-Jul-2021 | 180.00 | 181.00 | 177.00 | 177.00 | 5,395,100 | 0 |
| 19-Jul-2021 | 186.00 | 187.00 | 177.00 | 179.00 | 16,361,200 | 0 |
| 16-Jul-2021 | 180.00 | 189.00 | 175.00 | 186.00 | 37,757,000 | 0 |
| 15-Jul-2021 | 194.00 | 194.00 | 180.00 | 180.00 | 27,239,700 | 0 |
| 14-Jul-2021 | 178.00 | 208.00 | 178.00 | 192.00 | 158,850,700 | 0 |
| 13-Jul-2021 | 174.00 | 181.00 | 172.00 | 178.00 | 17,151,300 | 0 |
| 12-Jul-2021 | 172.00 | 177.00 | 170.00 | 174.00 | 9,186,100 | 0 |
| 09-Jul-2021 | 166.00 | 184.00 | 164.00 | 170.00 | 42,975,700 | 0 |
| 08-Jul-2021 | 166.00 | 170.00 | 163.00 | 166.00 | 5,152,200 | 0 |
| 07-Jul-2021 | 165.00 | 167.00 | 164.00 | 165.00 | 2,357,300 | 0 |
| 06-Jul-2021 | 165.00 | 172.00 | 162.00 | 166.00 | 6,937,700 | 0 |
| 05-Jul-2021 | 176.00 | 176.00 | 164.00 | 165.00 | 6,901,100 | 0 |
| 02-Jul-2021 | 169.00 | 175.00 | 164.00 | 172.00 | 17,672,700 | 0 |
| 01-Jul-2021 | 161.00 | 176.00 | 161.00 | 165.00 | 20,744,600 | 0 |
| 30-Jun-2021 | 162.00 | 167.00 | 158.00 | 161.00 | 7,343,100 | 0 |
| 29-Jun-2021 | 165.00 | 169.00 | 158.00 | 161.00 | 6,923,200 | 0 |
| 28-Jun-2021 | 173.00 | 175.00 | 165.00 | 165.00 | 6,425,500 | 0 |
| 25-Jun-2021 | 175.00 | 178.00 | 171.00 | 173.00 | 4,879,700 | 0 |
| 24-Jun-2021 | 175.00 | 178.00 | 171.00 | 173.00 | 4,472,500 | 0 |
| 23-Jun-2021 | 186.00 | 188.00 | 173.00 | 175.00 | 9,050,400 | 0 |
| 22-Jun-2021 | 170.00 | 182.00 | 170.00 | 180.00 | 13,099,400 | 0 |
| 21-Jun-2021 | 179.00 | 180.00 | 169.00 | 169.00 | 10,631,300 | 0 |