| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 224.00 | 238.00 | 220.00 | 238.00 | 270,000 | 0 |
| 18-Jul-2025 | 230.00 | 234.00 | 222.00 | 224.00 | 119,500 | 0 |
| 17-Jul-2025 | 240.00 | 240.00 | 230.00 | 230.00 | 61,000 | 0 |
| 16-Jul-2025 | 234.00 | 240.00 | 228.00 | 238.00 | 273,000 | 0 |
| 15-Jul-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 34,400 | 0 |
| 14-Jul-2025 | 226.00 | 232.00 | 226.00 | 230.00 | 63,500 | 0 |
| 11-Jul-2025 | 230.00 | 232.00 | 226.00 | 226.00 | 98,300 | 0 |
| 10-Jul-2025 | 226.00 | 226.00 | 224.00 | 224.00 | 13,300 | 0 |
| 09-Jul-2025 | 228.00 | 230.00 | 224.00 | 226.00 | 113,200 | 0 |
| 08-Jul-2025 | 228.00 | 230.00 | 224.00 | 230.00 | 198,000 | 0 |
| 07-Jul-2025 | 222.00 | 228.00 | 220.00 | 228.00 | 442,600 | 0 |
| 04-Jul-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 2,500 | 0 |
| 03-Jul-2025 | 224.00 | 226.00 | 222.00 | 222.00 | 22,600 | 0 |
| 02-Jul-2025 | 220.00 | 226.00 | 220.00 | 224.00 | 76,800 | 0 |
| 01-Jul-2025 | 224.00 | 230.00 | 224.00 | 226.00 | 122,000 | 0 |
| 30-Jun-2025 | 228.00 | 230.00 | 220.00 | 230.00 | 49,700 | 0 |
| 26-Jun-2025 | 224.00 | 226.00 | 224.00 | 226.00 | 68,500 | 0 |
| 25-Jun-2025 | 224.00 | 224.00 | 220.00 | 220.00 | 3,500 | 0 |
| 24-Jun-2025 | 228.00 | 228.00 | 216.00 | 224.00 | 57,800 | 0 |
| 23-Jun-2025 | 218.00 | 220.00 | 218.00 | 218.00 | 36,400 | 0 |
| 20-Jun-2025 | 220.00 | 228.00 | 218.00 | 218.00 | 261,000 | 0 |
| 19-Jun-2025 | 222.00 | 230.00 | 220.00 | 220.00 | 247,200 | 0 |
| 18-Jun-2025 | 238.00 | 238.00 | 212.00 | 220.00 | 229,800 | 0 |
| 17-Jun-2025 | 238.00 | 238.00 | 238.00 | 238.00 | 43,400 | 0 |
| 16-Jun-2025 | 240.00 | 244.00 | 238.00 | 238.00 | 25,100 | 0 |
| 13-Jun-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 17,800 | 0 |
| 12-Jun-2025 | 236.00 | 244.00 | 236.00 | 242.00 | 338,300 | 0 |
| 11-Jun-2025 | 236.00 | 244.00 | 234.00 | 236.00 | 804,000 | 0 |
| 10-Jun-2025 | 236.00 | 238.00 | 232.00 | 236.00 | 134,000 | 0 |
| 05-Jun-2025 | 236.00 | 238.00 | 236.00 | 236.00 | 262,800 | 0 |
| 04-Jun-2025 | 240.00 | 240.00 | 234.00 | 238.00 | 480,800 | 0 |
| 03-Jun-2025 | 232.00 | 240.00 | 232.00 | 238.00 | 484,600 | 0 |
| 02-Jun-2025 | 236.00 | 238.00 | 228.00 | 232.00 | 105,400 | 0 |
| 28-May-2025 | 234.00 | 238.00 | 234.00 | 236.00 | 134,700 | 0 |
| 27-May-2025 | 236.00 | 240.00 | 236.00 | 236.00 | 574,600 | 0 |
| 26-May-2025 | 234.00 | 238.00 | 232.00 | 236.00 | 868,400 | 0 |
| 23-May-2025 | 232.00 | 236.00 | 230.00 | 234.00 | 507,000 | 0 |
| 22-May-2025 | 228.00 | 236.00 | 220.00 | 230.00 | 1,227,600 | 0 |
| 21-May-2025 | 218.00 | 228.00 | 216.00 | 224.00 | 538,000 | 0 |
| 20-May-2025 | 220.00 | 222.00 | 212.00 | 218.00 | 558,400 | 0 |
| 19-May-2025 | 210.00 | 220.00 | 206.00 | 218.00 | 693,500 | 0 |
| 16-May-2025 | 208.00 | 210.00 | 208.00 | 208.00 | 131,400 | 0 |
| 15-May-2025 | 204.00 | 208.00 | 204.00 | 208.00 | 300,100 | 0 |
| 14-May-2025 | 212.00 | 212.00 | 200.00 | 204.00 | 737,000 | 0 |
| 09-May-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 191,000 | 0 |
| 08-May-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 155,200 | 0 |
| 07-May-2025 | 208.00 | 212.00 | 202.00 | 210.00 | 548,100 | 0 |
| 06-May-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 219,200 | 0 |
| 05-May-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 70,200 | 0 |
| 02-May-2025 | 200.00 | 200.00 | 199.00 | 200.00 | 6,400 | 0 |
| 30-Apr-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 19,400 | 0 |
| 29-Apr-2025 | 200.00 | 202.00 | 200.00 | 202.00 | 4,000 | 0 |
| 28-Apr-2025 | 198.00 | 200.00 | 198.00 | 200.00 | 32,700 | 0 |
| 25-Apr-2025 | 198.00 | 198.00 | 197.00 | 198.00 | 10,900 | 0 |
| 24-Apr-2025 | 195.00 | 198.00 | 195.00 | 196.00 | 22,600 | 0 |
| 23-Apr-2025 | 192.00 | 194.00 | 192.00 | 194.00 | 40,700 | 0 |
| 22-Apr-2025 | 192.00 | 195.00 | 190.00 | 190.00 | 202,500 | 0 |
| 21-Apr-2025 | 193.00 | 193.00 | 190.00 | 191.00 | 58,600 | 0 |
| 17-Apr-2025 | 197.00 | 197.00 | 192.00 | 193.00 | 9,400 | 0 |
| 16-Apr-2025 | 196.00 | 197.00 | 193.00 | 194.00 | 5,600 | 0 |
| 15-Apr-2025 | 194.00 | 195.00 | 188.00 | 194.00 | 53,400 | 0 |
| 14-Apr-2025 | 190.00 | 196.00 | 186.00 | 194.00 | 43,300 | 0 |
| 11-Apr-2025 | 187.00 | 194.00 | 187.00 | 190.00 | 11,200 | 0 |
| 10-Apr-2025 | 190.00 | 190.00 | 189.00 | 190.00 | 15,600 | 0 |
| 09-Apr-2025 | 188.00 | 188.00 | 186.00 | 188.00 | 7,800 | 0 |
| 08-Apr-2025 | 195.00 | 195.00 | 170.00 | 188.00 | 168,000 | 0 |
| 27-Mar-2025 | 190.00 | 200.00 | 190.00 | 198.00 | 44,200 | 0 |
| 26-Mar-2025 | 187.00 | 190.00 | 187.00 | 190.00 | 13,600 | 0 |
| 25-Mar-2025 | 188.00 | 190.00 | 167.00 | 187.00 | 123,600 | 0 |
| 24-Mar-2025 | 194.00 | 194.00 | 169.00 | 184.00 | 755,400 | 0 |
| 21-Mar-2025 | 192.00 | 199.00 | 191.00 | 194.00 | 18,400 | 0 |
| 20-Mar-2025 | 198.00 | 198.00 | 188.00 | 191.00 | 391,700 | 0 |
| 19-Mar-2025 | 200.00 | 200.00 | 192.00 | 195.00 | 77,000 | 0 |
| 18-Mar-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 7,800 | 0 |
| 17-Mar-2025 | 200.00 | 200.00 | 199.00 | 200.00 | 3,300 | 0 |
| 14-Mar-2025 | 198.00 | 206.00 | 197.00 | 197.00 | 22,600 | 0 |
| 13-Mar-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 68,400 | 0 |
| 12-Mar-2025 | 199.00 | 200.00 | 199.00 | 200.00 | 19,800 | 0 |
| 11-Mar-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 56,600 | 0 |
| 10-Mar-2025 | 200.00 | 204.00 | 200.00 | 200.00 | 101,900 | 0 |
| 07-Mar-2025 | 202.00 | 206.00 | 200.00 | 200.00 | 47,700 | 0 |
| 06-Mar-2025 | 202.00 | 202.00 | 200.00 | 202.00 | 15,900 | 0 |
| 05-Mar-2025 | 200.00 | 202.00 | 199.00 | 202.00 | 30,300 | 0 |
| 04-Mar-2025 | 200.00 | 200.00 | 198.00 | 198.00 | 6,000 | 0 |
| 03-Mar-2025 | 196.00 | 200.00 | 196.00 | 200.00 | 18,300 | 0 |
| 28-Feb-2025 | 200.00 | 200.00 | 196.00 | 200.00 | 38,600 | 0 |
| 27-Feb-2025 | 202.00 | 202.00 | 200.00 | 200.00 | 15,800 | 0 |
| 26-Feb-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 19,500 | 0 |
| 25-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 6,400 | 0 |
| 24-Feb-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 60,700 | 0 |
| 21-Feb-2025 | 206.00 | 206.00 | 204.00 | 206.00 | 1,700 | 0 |
| 20-Feb-2025 | 206.00 | 206.00 | 204.00 | 206.00 | 6,500 | 0 |
| 19-Feb-2025 | 204.00 | 206.00 | 204.00 | 204.00 | 13,000 | 0 |
| 18-Feb-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 26,000 | 0 |
| 17-Feb-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 15,100 | 0 |
| 14-Feb-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 18,600 | 0 |
| 13-Feb-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 19,600 | 0 |
| 12-Feb-2025 | 204.00 | 210.00 | 204.00 | 208.00 | 1,100 | 0 |
| 11-Feb-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 6,600 | 0 |
| 10-Feb-2025 | 210.00 | 210.00 | 208.00 | 210.00 | 39,300 | 0 |