| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 32,672,300 | 0 |
| 05-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 45,769,900 | 0 |
| 04-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 41,625,700 | 0 |
| 03-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 74,500,900 | 0 |
| 02-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 69,046,900 | 0 |
| 30-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 65,682,500 | 0 |
| 29-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 81,186,800 | 0 |
| 28-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 161,888,100 | 0 |
| 27-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 36,833,500 | 0 |
| 26-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 24,684,000 | 0 |
| 23-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 18,696,500 | 0 |
| 22-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 26,290,100 | 0 |
| 21-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 21,448,400 | 0 |
| 20-Aug-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 19,042,800 | 0 |
| 19-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 24,767,700 | 0 |
| 16-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 58,496,000 | 0 |
| 15-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 42,764,200 | 0 |
| 14-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 24,619,900 | 0 |
| 13-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 152,805,700 | 0 |
| 12-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 180,846,100 | 0 |
| 09-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 27,451,800 | 0 |
| 08-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 34,632,800 | 0 |
| 07-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 82,411,500 | 0 |
| 06-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 387,306,200 | 0 |
| 05-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 223,610,700 | 0 |
| 02-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 93,061,000 | 0 |
| 01-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 75,696,900 | 0 |
| 31-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 205,190,600 | 0 |
| 30-Jul-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 134,712,700 | 0 |
| 29-Jul-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 84,473,400 | 0 |
| 26-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 53,042,100 | 0 |
| 25-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 83,901,600 | 0 |
| 24-Jul-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 33,195,200 | 0 |
| 23-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 94,982,400 | 0 |
| 22-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 157,428,100 | 0 |
| 19-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 25,276,400 | 0 |
| 18-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 16,822,600 | 0 |
| 17-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 109,965,100 | 0 |
| 16-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 31,399,100 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 71,398,100 | 0 |
| 12-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 106,361,000 | 0 |
| 11-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 16,461,800 | 0 |
| 10-Jul-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 133,981,200 | 0 |
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 13,499,400 | 0 |
| 08-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 6,033,100 | 0 |
| 05-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 107,749,500 | 0 |
| 04-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 63,457,400 | 0 |
| 03-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 75,558,100 | 0 |
| 02-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 47,114,400 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 73,327,300 | 0 |
| 28-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 88,898,700 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 9,544,900 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 14,928,500 | 0 |
| 25-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 18,101,400 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 70,082,200 | 0 |
| 21-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 9,728,200 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 98,615,400 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 665,844,500 | 0 |
| 14-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 157,093,300 | 0 |
| 13-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 63,748,200 | 0 |
| 12-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 82,370,000 | 0 |
| 11-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,548,700 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 9,205,400 | 0 |
| 07-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,273,900 | 0 |
| 06-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,726,900 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,541,100 | 0 |
| 04-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 32,525,300 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 15,951,000 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 47,089,700 | 0 |
| 30-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 6,498,000 | 0 |
| 29-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 13,472,700 | 0 |
| 28-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,858,600 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 38,613,000 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 6,578,200 | 0 |
| 21-May-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 12,925,000 | 0 |
| 20-May-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 19,005,400 | 0 |
| 17-May-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 439,300 | 0 |
| 16-May-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 1,108,900 | 0 |
| 15-May-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 2,058,500 | 0 |
| 14-May-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,938,900 | 0 |
| 13-May-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 2,549,300 | 0 |
| 08-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 562,100 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 148,000 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 257,400 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 36,700 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 74,900 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 118,700 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 117,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 39,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 27,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,000 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,500 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 12,400 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,200 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,700 | 0 |