| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 19,037,100 | 0 |
| 05-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 50,239,800 | 0 |
| 04-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 72,195,000 | 0 |
| 03-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 44,253,200 | 0 |
| 31-Jan-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 34,353,000 | 0 |
| 30-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 34,891,200 | 0 |
| 24-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 57,686,100 | 0 |
| 23-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 51,058,500 | 0 |
| 22-Jan-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 51,740,600 | 0 |
| 21-Jan-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 199,399,600 | 0 |
| 20-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 92,714,200 | 0 |
| 17-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 121,158,100 | 0 |
| 16-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 147,212,000 | 0 |
| 15-Jan-2025 | 9.00 | 9.00 | 7.00 | 7.00 | 1,134,387,600 | 0 |
| 14-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,937,400 | 0 |
| 13-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 43,782,900 | 0 |
| 10-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 67,816,900 | 0 |
| 09-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 215,110,100 | 0 |
| 08-Jan-2025 | 3.00 | 4.00 | 3.00 | 4.00 | 360,049,400 | 0 |
| 07-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 88,255,900 | 0 |
| 06-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 70,302,800 | 0 |
| 03-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 58,604,200 | 0 |
| 02-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 57,093,300 | 0 |
| 30-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 207,350,100 | 0 |
| 27-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 46,807,900 | 0 |
| 24-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 37,787,300 | 0 |
| 23-Dec-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 69,906,400 | 0 |
| 20-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 74,580,700 | 0 |
| 19-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 81,689,300 | 0 |
| 18-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 83,258,600 | 0 |
| 17-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 234,306,700 | 0 |
| 16-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 350,968,300 | 0 |
| 13-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 70,005,500 | 0 |
| 12-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 67,907,500 | 0 |
| 11-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 48,782,100 | 0 |
| 10-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 523,411,800 | 0 |
| 09-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 55,139,600 | 0 |
| 06-Dec-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 92,451,600 | 0 |
| 05-Dec-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 38,741,900 | 0 |
| 04-Dec-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 40,286,700 | 0 |
| 03-Dec-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 100,350,400 | 0 |
| 02-Dec-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 66,417,400 | 0 |
| 29-Nov-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 44,396,200 | 0 |
| 28-Nov-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 31,676,500 | 0 |
| 26-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 50,346,900 | 0 |
| 25-Nov-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 43,524,100 | 0 |
| 22-Nov-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 36,199,900 | 0 |
| 21-Nov-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 49,672,900 | 0 |
| 20-Nov-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 29,585,400 | 0 |
| 19-Nov-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 58,978,900 | 0 |
| 18-Nov-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 48,827,600 | 0 |
| 15-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 121,383,200 | 0 |
| 14-Nov-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 64,412,200 | 0 |
| 13-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 124,885,500 | 0 |
| 12-Nov-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 80,772,300 | 0 |
| 11-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 152,317,000 | 0 |
| 08-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 31,962,900 | 0 |
| 07-Nov-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 22,274,900 | 0 |
| 06-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 27,626,500 | 0 |
| 05-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 34,156,900 | 0 |
| 04-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 131,103,100 | 0 |
| 01-Nov-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 34,979,800 | 0 |
| 31-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 115,942,300 | 0 |
| 30-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 47,278,000 | 0 |
| 29-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 51,007,200 | 0 |
| 28-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 35,938,800 | 0 |
| 25-Oct-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 45,017,800 | 0 |
| 24-Oct-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 53,750,400 | 0 |
| 23-Oct-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 51,133,000 | 0 |
| 22-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 79,845,800 | 0 |
| 21-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 36,676,200 | 0 |
| 18-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 58,905,500 | 0 |
| 17-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 58,233,700 | 0 |
| 16-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 52,729,100 | 0 |
| 15-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 64,508,800 | 0 |
| 14-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 85,202,000 | 0 |
| 11-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 43,787,100 | 0 |
| 10-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 91,263,900 | 0 |
| 09-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 46,679,700 | 0 |
| 08-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 39,114,200 | 0 |
| 07-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 63,015,200 | 0 |
| 04-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 57,393,800 | 0 |
| 03-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 27,696,900 | 0 |
| 02-Oct-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 67,029,900 | 0 |
| 01-Oct-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 91,014,200 | 0 |
| 30-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 65,246,800 | 0 |
| 27-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 72,501,800 | 0 |
| 26-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 69,609,500 | 0 |
| 25-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 76,711,600 | 0 |
| 24-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 250,535,500 | 0 |
| 23-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 359,980,300 | 0 |
| 20-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 22,387,400 | 0 |
| 19-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 113,488,600 | 0 |
| 18-Sep-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 171,555,000 | 0 |
| 17-Sep-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 239,441,400 | 0 |
| 13-Sep-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 406,800,600 | 0 |
| 12-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50,137,800 | 0 |
| 11-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 51,247,900 | 0 |
| 10-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 44,063,300 | 0 |
| 09-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 85,514,600 | 0 |