| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 36,199,900 | 0 |
| 21-Nov-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 49,672,900 | 0 |
| 20-Nov-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 29,585,400 | 0 |
| 19-Nov-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 58,978,900 | 0 |
| 18-Nov-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 48,827,600 | 0 |
| 15-Nov-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 121,383,200 | 0 |
| 14-Nov-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 64,412,200 | 0 |
| 13-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 124,885,500 | 0 |
| 12-Nov-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 80,772,300 | 0 |
| 11-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 152,317,000 | 0 |
| 08-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 31,962,900 | 0 |
| 07-Nov-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 22,274,900 | 0 |
| 06-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 27,626,500 | 0 |
| 05-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 34,156,900 | 0 |
| 04-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 131,103,100 | 0 |
| 01-Nov-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 34,979,800 | 0 |
| 31-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 115,942,300 | 0 |
| 30-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 47,278,000 | 0 |
| 29-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 51,007,200 | 0 |
| 28-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 35,938,800 | 0 |
| 25-Oct-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 45,017,800 | 0 |
| 24-Oct-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 53,750,400 | 0 |
| 23-Oct-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 51,133,000 | 0 |
| 22-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 79,845,800 | 0 |
| 21-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 36,676,200 | 0 |
| 18-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 58,905,500 | 0 |
| 17-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 58,233,700 | 0 |
| 16-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 52,729,100 | 0 |
| 15-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 64,508,800 | 0 |
| 14-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 85,202,000 | 0 |
| 11-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 43,787,100 | 0 |
| 10-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 91,263,900 | 0 |
| 09-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 46,679,700 | 0 |
| 08-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 39,114,200 | 0 |
| 07-Oct-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 63,015,200 | 0 |
| 04-Oct-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 57,393,800 | 0 |
| 03-Oct-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 27,696,900 | 0 |
| 02-Oct-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 67,029,900 | 0 |
| 01-Oct-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 91,014,200 | 0 |
| 30-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 65,246,800 | 0 |
| 27-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 72,501,800 | 0 |
| 26-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 69,609,500 | 0 |
| 25-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 76,711,600 | 0 |
| 24-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 250,535,500 | 0 |
| 23-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 359,980,300 | 0 |
| 20-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 22,387,400 | 0 |
| 19-Sep-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 113,488,600 | 0 |
| 18-Sep-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 171,555,000 | 0 |
| 17-Sep-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 239,441,400 | 0 |
| 13-Sep-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 406,800,600 | 0 |
| 12-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50,137,800 | 0 |
| 11-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 51,247,900 | 0 |
| 10-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 44,063,300 | 0 |
| 09-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 85,514,600 | 0 |
| 06-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 32,672,300 | 0 |
| 05-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 45,769,900 | 0 |
| 04-Sep-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 41,625,700 | 0 |
| 03-Sep-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 74,500,900 | 0 |
| 02-Sep-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 69,046,900 | 0 |
| 30-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 65,682,500 | 0 |
| 29-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 81,186,800 | 0 |
| 28-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 161,888,100 | 0 |
| 27-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 36,833,500 | 0 |
| 26-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 24,684,000 | 0 |
| 23-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 18,696,500 | 0 |
| 22-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 26,290,100 | 0 |
| 21-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 21,448,400 | 0 |
| 20-Aug-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 19,042,800 | 0 |
| 19-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 24,767,700 | 0 |
| 16-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 58,496,000 | 0 |
| 15-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 42,764,200 | 0 |
| 14-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 24,619,900 | 0 |
| 13-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 152,805,700 | 0 |
| 12-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 180,846,100 | 0 |
| 09-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 27,451,800 | 0 |
| 08-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 34,632,800 | 0 |
| 07-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 82,411,500 | 0 |
| 06-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 387,306,200 | 0 |
| 05-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 223,610,700 | 0 |
| 02-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 93,061,000 | 0 |
| 01-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 75,696,900 | 0 |
| 31-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 205,190,600 | 0 |
| 30-Jul-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 134,712,700 | 0 |
| 29-Jul-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 84,473,400 | 0 |
| 26-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 53,042,100 | 0 |
| 25-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 83,901,600 | 0 |
| 24-Jul-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 33,195,200 | 0 |
| 23-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 94,982,400 | 0 |
| 22-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 157,428,100 | 0 |
| 19-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 25,276,400 | 0 |
| 18-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 16,822,600 | 0 |
| 17-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 109,965,100 | 0 |
| 16-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 31,399,100 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 71,398,100 | 0 |
| 12-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 106,361,000 | 0 |
| 11-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 16,461,800 | 0 |
| 10-Jul-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 133,981,200 | 0 |
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 13,499,400 | 0 |
| 08-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 6,033,100 | 0 |
| 05-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 107,749,500 | 0 |