| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 65,568,100 | 0 |
| 03-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 83,381,200 | 0 |
| 02-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 275,583,600 | 0 |
| 01-Oct-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 299,779,000 | 0 |
| 30-Sep-2025 | 32.00 | 35.00 | 31.00 | 31.00 | 844,598,200 | 0 |
| 29-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 99,466,500 | 0 |
| 26-Sep-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 144,069,600 | 0 |
| 25-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 489,489,100 | 0 |
| 24-Sep-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 758,809,300 | 0 |
| 23-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 43,765,500 | 0 |
| 22-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 533,275,900 | 0 |
| 19-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 8,709,600 | 0 |
| 18-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 13,893,700 | 0 |
| 17-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10,044,400 | 0 |
| 16-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,683,600 | 0 |
| 15-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 35,316,900 | 0 |
| 12-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,568,000 | 0 |
| 11-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 25,082,700 | 0 |
| 10-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 21,281,900 | 0 |
| 09-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 52,595,600 | 0 |
| 08-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 64,349,900 | 0 |
| 04-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 57,018,900 | 0 |
| 03-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 415,645,100 | 0 |
| 02-Sep-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 1,229,756,800 | 0 |
| 01-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 559,409,500 | 0 |
| 29-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,736,200 | 0 |
| 28-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,725,500 | 0 |
| 27-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 31,950,100 | 0 |
| 26-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 21,148,400 | 0 |
| 25-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 21,294,100 | 0 |
| 22-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 32,662,600 | 0 |
| 21-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 49,769,300 | 0 |
| 20-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 358,663,300 | 0 |
| 19-Aug-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 426,173,800 | 0 |
| 15-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 148,639,700 | 0 |
| 14-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 480,955,600 | 0 |
| 13-Aug-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 318,458,300 | 0 |
| 12-Aug-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 112,713,000 | 0 |
| 11-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 44,168,000 | 0 |
| 08-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 58,017,000 | 0 |
| 07-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 95,468,500 | 0 |
| 06-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 34,024,000 | 0 |
| 05-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 72,820,800 | 0 |
| 04-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 67,513,000 | 0 |
| 01-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 126,953,500 | 0 |
| 31-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 31,682,200 | 0 |
| 30-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,929,200 | 0 |
| 29-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 51,227,500 | 0 |
| 28-Jul-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 26,479,100 | 0 |
| 25-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 22,471,900 | 0 |
| 24-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 34,770,700 | 0 |
| 23-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4,187,300 | 0 |
| 22-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,755,600 | 0 |
| 21-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 83,817,700 | 0 |
| 18-Jul-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 44,023,600 | 0 |
| 17-Jul-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 28,490,400 | 0 |
| 16-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 13,734,300 | 0 |
| 15-Jul-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 38,019,100 | 0 |
| 14-Jul-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 20,646,400 | 0 |
| 11-Jul-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 12,265,300 | 0 |
| 10-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 26,414,400 | 0 |
| 09-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 77,809,200 | 0 |
| 08-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 43,041,800 | 0 |
| 07-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 36,968,900 | 0 |
| 04-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 23,953,300 | 0 |
| 03-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 41,445,500 | 0 |
| 02-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 36,657,800 | 0 |
| 01-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,555,000 | 0 |
| 30-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 21,151,800 | 0 |
| 26-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 37,380,100 | 0 |
| 25-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 46,166,300 | 0 |
| 24-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,285,600 | 0 |
| 23-Jun-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 33,567,000 | 0 |
| 20-Jun-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 18,704,100 | 0 |
| 19-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 181,180,600 | 0 |
| 18-Jun-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 26,984,200 | 0 |
| 17-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 34,959,700 | 0 |
| 16-Jun-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 43,288,900 | 0 |
| 13-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 28,966,600 | 0 |
| 12-Jun-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 35,322,300 | 0 |
| 11-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 49,830,800 | 0 |
| 10-Jun-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 26,699,600 | 0 |
| 05-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 16,858,600 | 0 |
| 04-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 15,098,700 | 0 |
| 03-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 19,782,200 | 0 |
| 02-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 49,835,200 | 0 |
| 28-May-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 139,854,800 | 0 |
| 27-May-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 119,397,600 | 0 |
| 26-May-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 442,063,500 | 0 |
| 23-May-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 42,319,800 | 0 |
| 22-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 43,078,400 | 0 |
| 21-May-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 67,273,600 | 0 |
| 20-May-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 224,414,400 | 0 |
| 19-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 117,878,700 | 0 |
| 16-May-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 160,331,700 | 0 |
| 15-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 293,170,800 | 0 |
| 14-May-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 350,059,900 | 0 |
| 09-May-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 83,420,300 | 0 |
| 08-May-2025 | 5.00 | 6.00 | 4.00 | 6.00 | 106,775,400 | 0 |
| 07-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 35,784,200 | 0 |