| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 160,932,400 | 0 |
| 08-Dec-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 85,231,100 | 0 |
| 05-Dec-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 91,544,300 | 0 |
| 04-Dec-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 258,317,000 | 0 |
| 03-Dec-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 77,907,500 | 0 |
| 02-Dec-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 59,846,200 | 0 |
| 01-Dec-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 64,861,100 | 0 |
| 28-Nov-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 114,684,600 | 0 |
| 27-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 70,667,200 | 0 |
| 26-Nov-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 107,104,300 | 0 |
| 25-Nov-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 124,220,900 | 0 |
| 24-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 125,668,200 | 0 |
| 21-Nov-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 58,902,900 | 0 |
| 20-Nov-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 93,918,100 | 0 |
| 19-Nov-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 108,325,300 | 0 |
| 18-Nov-2025 | 14.00 | 16.00 | 14.00 | 16.00 | 203,625,400 | 0 |
| 17-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 49,914,900 | 0 |
| 14-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 54,734,600 | 0 |
| 13-Nov-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 211,944,600 | 0 |
| 12-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18,367,600 | 0 |
| 11-Nov-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 29,848,000 | 0 |
| 10-Nov-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 37,911,700 | 0 |
| 07-Nov-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 72,416,600 | 0 |
| 06-Nov-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 97,431,300 | 0 |
| 05-Nov-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 212,704,900 | 0 |
| 04-Nov-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 191,070,200 | 0 |
| 03-Nov-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 87,286,400 | 0 |
| 31-Oct-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 179,011,400 | 0 |
| 30-Oct-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 161,146,300 | 0 |
| 29-Oct-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 249,636,800 | 0 |
| 28-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 103,351,600 | 0 |
| 27-Oct-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 92,359,900 | 0 |
| 24-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 156,734,900 | 0 |
| 23-Oct-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 204,521,400 | 0 |
| 22-Oct-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 256,941,400 | 0 |
| 21-Oct-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 305,363,700 | 0 |
| 20-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 59,277,800 | 0 |
| 17-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 70,317,300 | 0 |
| 16-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 127,857,300 | 0 |
| 15-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 50,838,300 | 0 |
| 14-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 36,952,600 | 0 |
| 13-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 124,188,200 | 0 |
| 10-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 231,089,700 | 0 |
| 09-Oct-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 608,440,400 | 0 |
| 08-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 422,448,500 | 0 |
| 07-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 259,179,600 | 0 |
| 06-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 65,568,100 | 0 |
| 03-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 83,381,200 | 0 |
| 02-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 275,583,600 | 0 |
| 01-Oct-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 299,779,000 | 0 |
| 30-Sep-2025 | 32.00 | 35.00 | 31.00 | 31.00 | 844,598,200 | 0 |
| 29-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 99,466,500 | 0 |
| 26-Sep-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 144,069,600 | 0 |
| 25-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 489,489,100 | 0 |
| 24-Sep-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 758,809,300 | 0 |
| 23-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 43,765,500 | 0 |
| 22-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 533,275,900 | 0 |
| 19-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 8,709,600 | 0 |
| 18-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 13,893,700 | 0 |
| 17-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10,044,400 | 0 |
| 16-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,683,600 | 0 |
| 15-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 35,316,900 | 0 |
| 12-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,568,000 | 0 |
| 11-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 25,082,700 | 0 |
| 10-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 21,281,900 | 0 |
| 09-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 52,595,600 | 0 |
| 08-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 64,349,900 | 0 |
| 04-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 57,018,900 | 0 |
| 03-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 415,645,100 | 0 |
| 02-Sep-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 1,229,756,800 | 0 |
| 01-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 559,409,500 | 0 |
| 29-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,736,200 | 0 |
| 28-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,725,500 | 0 |
| 27-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 31,950,100 | 0 |
| 26-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 21,148,400 | 0 |
| 25-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 21,294,100 | 0 |
| 22-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 32,662,600 | 0 |
| 21-Aug-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 49,769,300 | 0 |
| 20-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 358,663,300 | 0 |
| 19-Aug-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 426,173,800 | 0 |
| 15-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 148,639,700 | 0 |
| 14-Aug-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 480,955,600 | 0 |
| 13-Aug-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 318,458,300 | 0 |
| 12-Aug-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 112,713,000 | 0 |
| 11-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 44,168,000 | 0 |
| 08-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 58,017,000 | 0 |
| 07-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 95,468,500 | 0 |
| 06-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 34,024,000 | 0 |
| 05-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 72,820,800 | 0 |
| 04-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 67,513,000 | 0 |
| 01-Aug-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 126,953,500 | 0 |
| 31-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 31,682,200 | 0 |
| 30-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,929,200 | 0 |
| 29-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 51,227,500 | 0 |
| 28-Jul-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 26,479,100 | 0 |
| 25-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 22,471,900 | 0 |
| 24-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 34,770,700 | 0 |
| 23-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4,187,300 | 0 |
| 22-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,755,600 | 0 |
| 21-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 83,817,700 | 0 |