| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 64,776,200 | 0 |
| 05-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 86,638,400 | 0 |
| 02-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 145,468,900 | 0 |
| 30-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 286,275,300 | 0 |
| 29-Apr-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 52,936,700 | 0 |
| 28-Apr-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 123,004,700 | 0 |
| 25-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 109,080,600 | 0 |
| 24-Apr-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 124,224,300 | 0 |
| 23-Apr-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 75,827,400 | 0 |
| 22-Apr-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 45,916,500 | 0 |
| 21-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 161,644,300 | 0 |
| 17-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 64,928,300 | 0 |
| 16-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 41,074,100 | 0 |
| 15-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 81,375,300 | 0 |
| 14-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 76,694,700 | 0 |
| 11-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 79,122,700 | 0 |
| 10-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 187,492,200 | 0 |
| 09-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 99,604,900 | 0 |
| 08-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 28,843,800 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 26,296,300 | 0 |
| 26-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 22,437,600 | 0 |
| 25-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 40,210,700 | 0 |
| 24-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 62,183,800 | 0 |
| 21-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 47,093,900 | 0 |
| 20-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 60,816,600 | 0 |
| 19-Mar-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 71,546,100 | 0 |
| 18-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 281,316,200 | 0 |
| 17-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 120,751,900 | 0 |
| 14-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 48,665,000 | 0 |
| 13-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 160,054,800 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 174,723,700 | 0 |
| 11-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 113,792,500 | 0 |
| 10-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 75,019,200 | 0 |
| 07-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 28,239,800 | 0 |
| 06-Mar-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 58,358,700 | 0 |
| 05-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 368,636,500 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 455,542,700 | 0 |
| 03-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 176,268,800 | 0 |
| 28-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 31,387,500 | 0 |
| 27-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 33,634,400 | 0 |
| 26-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 12,802,800 | 0 |
| 25-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 30,698,200 | 0 |
| 24-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 36,428,500 | 0 |
| 21-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 43,856,700 | 0 |
| 20-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 22,421,800 | 0 |
| 19-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 19,864,900 | 0 |
| 18-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 17,301,800 | 0 |
| 17-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 23,280,000 | 0 |
| 14-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 22,312,100 | 0 |
| 13-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8,367,200 | 0 |
| 12-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 41,372,500 | 0 |
| 11-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,654,800 | 0 |
| 10-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 19,033,000 | 0 |
| 07-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 16,729,600 | 0 |
| 06-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 19,037,100 | 0 |
| 05-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 50,239,800 | 0 |
| 04-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 72,195,000 | 0 |
| 03-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 44,253,200 | 0 |
| 31-Jan-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 34,353,000 | 0 |
| 30-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 34,891,200 | 0 |
| 24-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 57,686,100 | 0 |
| 23-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 51,058,500 | 0 |
| 22-Jan-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 51,740,600 | 0 |
| 21-Jan-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 199,399,600 | 0 |
| 20-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 92,714,200 | 0 |
| 17-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 121,158,100 | 0 |
| 16-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 147,212,000 | 0 |
| 15-Jan-2025 | 9.00 | 9.00 | 7.00 | 7.00 | 1,134,387,600 | 0 |
| 14-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,937,400 | 0 |
| 13-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 43,782,900 | 0 |
| 10-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 67,816,900 | 0 |
| 09-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 215,110,100 | 0 |
| 08-Jan-2025 | 3.00 | 4.00 | 3.00 | 4.00 | 360,049,400 | 0 |
| 07-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 88,255,900 | 0 |
| 06-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 70,302,800 | 0 |
| 03-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 58,604,200 | 0 |
| 02-Jan-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 57,093,300 | 0 |
| 30-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 207,350,100 | 0 |
| 27-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 46,807,900 | 0 |
| 24-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 37,787,300 | 0 |
| 23-Dec-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 69,906,400 | 0 |
| 20-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 74,580,700 | 0 |
| 19-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 81,689,300 | 0 |
| 18-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 83,258,600 | 0 |
| 17-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 234,306,700 | 0 |
| 16-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 350,968,300 | 0 |
| 13-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 70,005,500 | 0 |
| 12-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 67,907,500 | 0 |
| 11-Dec-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 48,782,100 | 0 |
| 10-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 523,411,800 | 0 |
| 09-Dec-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 55,139,600 | 0 |
| 06-Dec-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 92,451,600 | 0 |
| 05-Dec-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 38,741,900 | 0 |
| 04-Dec-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 40,286,700 | 0 |
| 03-Dec-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 100,350,400 | 0 |
| 02-Dec-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 66,417,400 | 0 |
| 29-Nov-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 44,396,200 | 0 |
| 28-Nov-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 31,676,500 | 0 |
| 26-Nov-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 50,346,900 | 0 |
| 25-Nov-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 43,524,100 | 0 |