| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 44,023,600 | 0 |
| 17-Jul-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 28,490,400 | 0 |
| 16-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 13,734,300 | 0 |
| 15-Jul-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 38,019,100 | 0 |
| 14-Jul-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 20,646,400 | 0 |
| 11-Jul-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 12,265,300 | 0 |
| 10-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 26,414,400 | 0 |
| 09-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 77,809,200 | 0 |
| 08-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 43,041,800 | 0 |
| 07-Jul-2025 | 5.00 | 5.00 | 4.00 | 5.00 | 36,968,900 | 0 |
| 04-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 23,953,300 | 0 |
| 03-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 41,445,500 | 0 |
| 02-Jul-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 36,657,800 | 0 |
| 01-Jul-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,555,000 | 0 |
| 30-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 21,151,800 | 0 |
| 26-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 37,380,100 | 0 |
| 25-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 46,166,300 | 0 |
| 24-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 24,285,600 | 0 |
| 23-Jun-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 33,567,000 | 0 |
| 20-Jun-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 18,704,100 | 0 |
| 19-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 181,180,600 | 0 |
| 18-Jun-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 26,984,200 | 0 |
| 17-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 34,959,700 | 0 |
| 16-Jun-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 43,288,900 | 0 |
| 13-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 28,966,600 | 0 |
| 12-Jun-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 35,322,300 | 0 |
| 11-Jun-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 49,830,800 | 0 |
| 10-Jun-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 26,699,600 | 0 |
| 05-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 16,858,600 | 0 |
| 04-Jun-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 15,098,700 | 0 |
| 03-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 19,782,200 | 0 |
| 02-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 49,835,200 | 0 |
| 28-May-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 139,854,800 | 0 |
| 27-May-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 119,397,600 | 0 |
| 26-May-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 442,063,500 | 0 |
| 23-May-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 42,319,800 | 0 |
| 22-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 43,078,400 | 0 |
| 21-May-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 67,273,600 | 0 |
| 20-May-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 224,414,400 | 0 |
| 19-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 117,878,700 | 0 |
| 16-May-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 160,331,700 | 0 |
| 15-May-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 293,170,800 | 0 |
| 14-May-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 350,059,900 | 0 |
| 09-May-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 83,420,300 | 0 |
| 08-May-2025 | 5.00 | 6.00 | 4.00 | 6.00 | 106,775,400 | 0 |
| 07-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 35,784,200 | 0 |
| 06-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 64,776,200 | 0 |
| 05-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 86,638,400 | 0 |
| 02-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 145,468,900 | 0 |
| 30-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 286,275,300 | 0 |
| 29-Apr-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 52,936,700 | 0 |
| 28-Apr-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 123,004,700 | 0 |
| 25-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 109,080,600 | 0 |
| 24-Apr-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 124,224,300 | 0 |
| 23-Apr-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 75,827,400 | 0 |
| 22-Apr-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 45,916,500 | 0 |
| 21-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 161,644,300 | 0 |
| 17-Apr-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 64,928,300 | 0 |
| 16-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 41,074,100 | 0 |
| 15-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 81,375,300 | 0 |
| 14-Apr-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 76,694,700 | 0 |
| 11-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 79,122,700 | 0 |
| 10-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 187,492,200 | 0 |
| 09-Apr-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 99,604,900 | 0 |
| 08-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 28,843,800 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 26,296,300 | 0 |
| 26-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 22,437,600 | 0 |
| 25-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 40,210,700 | 0 |
| 24-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 62,183,800 | 0 |
| 21-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 47,093,900 | 0 |
| 20-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 60,816,600 | 0 |
| 19-Mar-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 71,546,100 | 0 |
| 18-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 281,316,200 | 0 |
| 17-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 120,751,900 | 0 |
| 14-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 48,665,000 | 0 |
| 13-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 160,054,800 | 0 |
| 12-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 174,723,700 | 0 |
| 11-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 113,792,500 | 0 |
| 10-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 75,019,200 | 0 |
| 07-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 28,239,800 | 0 |
| 06-Mar-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 58,358,700 | 0 |
| 05-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 368,636,500 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 455,542,700 | 0 |
| 03-Mar-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 176,268,800 | 0 |
| 28-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 31,387,500 | 0 |
| 27-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 33,634,400 | 0 |
| 26-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 12,802,800 | 0 |
| 25-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 30,698,200 | 0 |
| 24-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 36,428,500 | 0 |
| 21-Feb-2025 | 6.00 | 6.00 | 5.00 | 6.00 | 43,856,700 | 0 |
| 20-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 22,421,800 | 0 |
| 19-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 19,864,900 | 0 |
| 18-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 17,301,800 | 0 |
| 17-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 23,280,000 | 0 |
| 14-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 22,312,100 | 0 |
| 13-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8,367,200 | 0 |
| 12-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 41,372,500 | 0 |
| 11-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,654,800 | 0 |
| 10-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 19,033,000 | 0 |
| 07-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 16,729,600 | 0 |