| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 615.00 | 685.00 | 610.00 | 670.00 | 234,897,200 | 0 |
| 08-Dec-2025 | 590.00 | 620.00 | 580.00 | 615.00 | 102,259,000 | 0 |
| 05-Dec-2025 | 585.00 | 590.00 | 565.00 | 590.00 | 78,667,200 | 0 |
| 04-Dec-2025 | 540.00 | 590.00 | 530.00 | 585.00 | 88,503,800 | 0 |
| 03-Dec-2025 | 555.00 | 570.00 | 535.00 | 535.00 | 100,708,200 | 0 |
| 02-Dec-2025 | 580.00 | 600.00 | 555.00 | 560.00 | 71,567,600 | 0 |
| 01-Dec-2025 | 595.00 | 610.00 | 575.00 | 585.00 | 89,104,000 | 0 |
| 28-Nov-2025 | 595.00 | 615.00 | 590.00 | 595.00 | 89,453,600 | 0 |
| 27-Nov-2025 | 575.00 | 625.00 | 555.00 | 595.00 | 115,030,300 | 0 |
| 26-Nov-2025 | 595.00 | 625.00 | 575.00 | 575.00 | 75,318,000 | 0 |
| 25-Nov-2025 | 615.00 | 630.00 | 590.00 | 600.00 | 35,908,800 | 0 |
| 24-Nov-2025 | 615.00 | 640.00 | 590.00 | 615.00 | 52,154,900 | 0 |
| 21-Nov-2025 | 610.00 | 620.00 | 590.00 | 615.00 | 78,993,400 | 0 |
| 20-Nov-2025 | 655.00 | 665.00 | 605.00 | 610.00 | 165,305,500 | 0 |
| 19-Nov-2025 | 555.00 | 695.00 | 540.00 | 650.00 | 282,020,000 | 0 |
| 18-Nov-2025 | 720.00 | 720.00 | 625.00 | 625.00 | 58,614,700 | 0 |
| 17-Nov-2025 | 900.00 | 900.00 | 735.00 | 735.00 | 167,572,500 | 0 |
| 14-Nov-2025 | 905.00 | 960.00 | 850.00 | 860.00 | 123,085,600 | 0 |
| 13-Nov-2025 | 1,020.00 | 1,085.00 | 850.00 | 890.00 | 352,140,500 | 0 |
| 12-Nov-2025 | 900.00 | 1,000.00 | 880.00 | 1,000.00 | 329,488,300 | 0 |
| 11-Nov-2025 | 690.00 | 800.00 | 680.00 | 800.00 | 270,179,400 | 0 |
| 10-Nov-2025 | 640.00 | 640.00 | 550.00 | 640.00 | 88,248,700 | 0 |
| 07-Nov-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 19,423,200 | 0 |
| 06-Nov-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 4,267,800 | 0 |