| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 254.00 | 254.00 | 226.00 | 228.00 | 10,023,900 | 0 |
| 03-Mar-2026 | 244.00 | 268.00 | 242.00 | 254.00 | 10,943,900 | 0 |
| 02-Mar-2026 | 260.00 | 260.00 | 242.00 | 244.00 | 8,949,300 | 0 |
| 27-Feb-2026 | 260.00 | 262.00 | 256.00 | 262.00 | 4,776,500 | 0 |
| 26-Feb-2026 | 272.00 | 286.00 | 260.00 | 264.00 | 8,205,000 | 0 |
| 25-Feb-2026 | 274.00 | 280.00 | 264.00 | 272.00 | 6,815,400 | 0 |
| 24-Feb-2026 | 286.00 | 288.00 | 272.00 | 274.00 | 9,624,500 | 0 |
| 23-Feb-2026 | 286.00 | 292.00 | 286.00 | 286.00 | 6,716,300 | 0 |
| 20-Feb-2026 | 296.00 | 300.00 | 284.00 | 286.00 | 6,928,600 | 0 |
| 19-Feb-2026 | 302.00 | 302.00 | 290.00 | 296.00 | 8,890,000 | 0 |
| 18-Feb-2026 | 282.00 | 316.00 | 282.00 | 300.00 | 49,878,900 | 0 |
| 13-Feb-2026 | 282.00 | 290.00 | 276.00 | 282.00 | 4,020,700 | 0 |
| 12-Feb-2026 | 286.00 | 294.00 | 280.00 | 284.00 | 7,397,900 | 0 |
| 11-Feb-2026 | 276.00 | 288.00 | 276.00 | 288.00 | 10,237,600 | 0 |
| 10-Feb-2026 | 276.00 | 286.00 | 272.00 | 276.00 | 7,185,300 | 0 |
| 09-Feb-2026 | 268.00 | 278.00 | 260.00 | 272.00 | 5,639,500 | 0 |
| 06-Feb-2026 | 280.00 | 282.00 | 268.00 | 272.00 | 5,207,400 | 0 |
| 05-Feb-2026 | 290.00 | 294.00 | 280.00 | 282.00 | 7,057,300 | 0 |
| 04-Feb-2026 | 274.00 | 322.00 | 268.00 | 290.00 | 36,360,700 | 0 |
| 03-Feb-2026 | 254.00 | 286.00 | 240.00 | 274.00 | 7,786,200 | 0 |
| 02-Feb-2026 | 294.00 | 296.00 | 254.00 | 254.00 | 10,119,300 | 0 |
| 30-Jan-2026 | 274.00 | 318.00 | 274.00 | 294.00 | 16,891,000 | 0 |
| 29-Jan-2026 | 270.00 | 282.00 | 236.00 | 274.00 | 20,641,100 | 0 |
| 28-Jan-2026 | 312.00 | 312.00 | 266.00 | 276.00 | 22,121,400 | 0 |
| 27-Jan-2026 | 316.00 | 320.00 | 304.00 | 312.00 | 9,426,000 | 0 |
| 26-Jan-2026 | 324.00 | 338.00 | 312.00 | 314.00 | 12,504,900 | 0 |
| 23-Jan-2026 | 326.00 | 328.00 | 306.00 | 322.00 | 12,878,500 | 0 |
| 22-Jan-2026 | 334.00 | 344.00 | 322.00 | 322.00 | 15,467,100 | 0 |
| 21-Jan-2026 | 350.00 | 352.00 | 332.00 | 334.00 | 10,738,600 | 0 |
| 20-Jan-2026 | 340.00 | 352.00 | 336.00 | 342.00 | 13,831,100 | 0 |
| 19-Jan-2026 | 348.00 | 348.00 | 332.00 | 340.00 | 17,228,800 | 0 |
| 15-Jan-2026 | 364.00 | 366.00 | 346.00 | 348.00 | 15,463,100 | 0 |
| 14-Jan-2026 | 346.00 | 370.00 | 346.00 | 358.00 | 19,212,000 | 0 |
| 13-Jan-2026 | 340.00 | 378.00 | 340.00 | 346.00 | 28,249,000 | 0 |
| 12-Jan-2026 | 374.00 | 374.00 | 330.00 | 340.00 | 38,126,300 | 0 |
| 09-Jan-2026 | 388.00 | 392.00 | 374.00 | 374.00 | 34,608,000 | 0 |
| 08-Jan-2026 | 378.00 | 392.00 | 360.00 | 384.00 | 70,385,300 | 0 |
| 07-Jan-2026 | 410.00 | 412.00 | 356.00 | 376.00 | 105,227,800 | 0 |
| 06-Jan-2026 | 420.00 | 464.00 | 388.00 | 410.00 | 234,383,100 | 0 |
| 05-Jan-2026 | 362.00 | 386.00 | 350.00 | 386.00 | 170,801,500 | 0 |
| 02-Jan-2026 | 248.00 | 310.00 | 248.00 | 310.00 | 330,535,500 | 0 |
| 30-Dec-2025 | 260.00 | 272.00 | 244.00 | 248.00 | 110,525,200 | 0 |
| 29-Dec-2025 | 228.00 | 274.00 | 202.00 | 258.00 | 534,251,400 | 0 |
| 24-Dec-2025 | 234.00 | 238.00 | 220.00 | 220.00 | 196,310,200 | 0 |
| 23-Dec-2025 | 270.00 | 286.00 | 258.00 | 258.00 | 104,594,800 | 0 |
| 22-Dec-2025 | 352.00 | 352.00 | 302.00 | 302.00 | 80,237,900 | 0 |
| 19-Dec-2025 | 416.00 | 418.00 | 354.00 | 354.00 | 129,389,000 | 0 |
| 18-Dec-2025 | 474.00 | 476.00 | 412.00 | 416.00 | 62,232,400 | 0 |
| 17-Dec-2025 | 510.00 | 510.00 | 458.00 | 470.00 | 78,842,600 | 0 |
| 16-Dec-2025 | 494.00 | 510.00 | 490.00 | 498.00 | 33,944,000 | 0 |
| 15-Dec-2025 | 550.00 | 550.00 | 494.00 | 494.00 | 78,841,400 | 0 |
| 12-Dec-2025 | 570.00 | 580.00 | 545.00 | 550.00 | 31,809,100 | 0 |
| 11-Dec-2025 | 620.00 | 630.00 | 570.00 | 575.00 | 69,231,200 | 0 |
| 10-Dec-2025 | 680.00 | 685.00 | 595.00 | 620.00 | 154,138,300 | 0 |
| 09-Dec-2025 | 615.00 | 685.00 | 610.00 | 670.00 | 234,897,200 | 0 |
| 08-Dec-2025 | 590.00 | 620.00 | 580.00 | 615.00 | 102,259,000 | 0 |
| 05-Dec-2025 | 585.00 | 590.00 | 565.00 | 590.00 | 78,667,200 | 0 |
| 04-Dec-2025 | 540.00 | 590.00 | 530.00 | 585.00 | 88,503,800 | 0 |
| 03-Dec-2025 | 555.00 | 570.00 | 535.00 | 535.00 | 100,708,200 | 0 |
| 02-Dec-2025 | 580.00 | 600.00 | 555.00 | 560.00 | 71,567,600 | 0 |
| 01-Dec-2025 | 595.00 | 610.00 | 575.00 | 585.00 | 89,104,000 | 0 |
| 28-Nov-2025 | 595.00 | 615.00 | 590.00 | 595.00 | 89,453,600 | 0 |
| 27-Nov-2025 | 575.00 | 625.00 | 555.00 | 595.00 | 115,030,300 | 0 |
| 26-Nov-2025 | 595.00 | 625.00 | 575.00 | 575.00 | 75,318,000 | 0 |
| 25-Nov-2025 | 615.00 | 630.00 | 590.00 | 600.00 | 35,908,800 | 0 |
| 24-Nov-2025 | 615.00 | 640.00 | 590.00 | 615.00 | 52,154,900 | 0 |
| 21-Nov-2025 | 610.00 | 620.00 | 590.00 | 615.00 | 78,993,400 | 0 |
| 20-Nov-2025 | 655.00 | 665.00 | 605.00 | 610.00 | 165,305,500 | 0 |
| 19-Nov-2025 | 555.00 | 695.00 | 540.00 | 650.00 | 282,020,000 | 0 |
| 18-Nov-2025 | 720.00 | 720.00 | 625.00 | 625.00 | 58,614,700 | 0 |
| 17-Nov-2025 | 900.00 | 900.00 | 735.00 | 735.00 | 167,572,500 | 0 |
| 14-Nov-2025 | 905.00 | 960.00 | 850.00 | 860.00 | 123,085,600 | 0 |
| 13-Nov-2025 | 1,020.00 | 1,085.00 | 850.00 | 890.00 | 352,140,500 | 0 |
| 12-Nov-2025 | 900.00 | 1,000.00 | 880.00 | 1,000.00 | 329,488,300 | 0 |
| 11-Nov-2025 | 690.00 | 800.00 | 680.00 | 800.00 | 270,179,400 | 0 |
| 10-Nov-2025 | 640.00 | 640.00 | 550.00 | 640.00 | 88,248,700 | 0 |
| 07-Nov-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 19,423,200 | 0 |
| 06-Nov-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 4,267,800 | 0 |