| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 216.00 | 216.00 | 204.00 | 210.00 | 2,455,600 | 0 |
| 15-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 14-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 13-May-2026 | 214.00 | 226.00 | 212.00 | 216.00 | 2,184,600 | 0 |
| 12-May-2026 | 220.00 | 220.00 | 212.00 | 216.00 | 2,954,500 | 0 |
| 11-May-2026 | 226.00 | 230.00 | 210.00 | 220.00 | 2,807,400 | 0 |
| 08-May-2026 | 238.00 | 238.00 | 220.00 | 226.00 | 5,003,900 | 0 |
| 07-May-2026 | 242.00 | 250.00 | 234.00 | 238.00 | 8,891,500 | 0 |
| 06-May-2026 | 232.00 | 246.00 | 226.00 | 242.00 | 6,180,200 | 0 |
| 05-May-2026 | 226.00 | 236.00 | 226.00 | 232.00 | 2,101,000 | 0 |
| 04-May-2026 | 224.00 | 240.00 | 222.00 | 226.00 | 3,320,900 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 212.00 | 224.00 | 3,432,700 | 0 |
| 29-Apr-2026 | 236.00 | 238.00 | 224.00 | 230.00 | 2,344,000 | 0 |
| 28-Apr-2026 | 230.00 | 234.00 | 220.00 | 230.00 | 3,993,300 | 0 |
| 27-Apr-2026 | 232.00 | 238.00 | 222.00 | 230.00 | 2,997,800 | 0 |
| 24-Apr-2026 | 248.00 | 250.00 | 230.00 | 232.00 | 5,684,900 | 0 |
| 23-Apr-2026 | 256.00 | 268.00 | 246.00 | 248.00 | 13,960,300 | 0 |
| 22-Apr-2026 | 246.00 | 254.00 | 244.00 | 246.00 | 5,052,000 | 0 |
| 21-Apr-2026 | 240.00 | 252.00 | 240.00 | 246.00 | 4,556,800 | 0 |
| 20-Apr-2026 | 254.00 | 258.00 | 238.00 | 246.00 | 6,423,700 | 0 |
| 17-Apr-2026 | 276.00 | 278.00 | 252.00 | 254.00 | 17,822,600 | 0 |
| 16-Apr-2026 | 230.00 | 284.00 | 230.00 | 276.00 | 116,557,000 | 0 |
| 15-Apr-2026 | 232.00 | 234.00 | 224.00 | 228.00 | 4,252,700 | 0 |
| 14-Apr-2026 | 220.00 | 232.00 | 218.00 | 230.00 | 6,109,100 | 0 |
| 13-Apr-2026 | 214.00 | 224.00 | 210.00 | 216.00 | 3,340,300 | 0 |
| 10-Apr-2026 | 210.00 | 218.00 | 204.00 | 214.00 | 3,415,900 | 0 |
| 09-Apr-2026 | 212.00 | 218.00 | 210.00 | 210.00 | 1,970,200 | 0 |
| 08-Apr-2026 | 202.00 | 218.00 | 200.00 | 210.00 | 4,319,200 | 0 |
| 07-Apr-2026 | 200.00 | 204.00 | 198.00 | 199.00 | 1,279,100 | 0 |
| 06-Apr-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 1,378,400 | 0 |
| 02-Apr-2026 | 210.00 | 210.00 | 200.00 | 200.00 | 1,235,700 | 0 |
| 01-Apr-2026 | 199.00 | 212.00 | 199.00 | 210.00 | 2,937,000 | 0 |
| 31-Mar-2026 | 204.00 | 204.00 | 198.00 | 198.00 | 1,790,400 | 0 |
| 30-Mar-2026 | 206.00 | 206.00 | 198.00 | 204.00 | 2,338,900 | 0 |
| 27-Mar-2026 | 210.00 | 212.00 | 204.00 | 210.00 | 741,200 | 0 |
| 26-Mar-2026 | 210.00 | 216.00 | 208.00 | 210.00 | 1,836,200 | 0 |
| 25-Mar-2026 | 195.00 | 212.00 | 191.00 | 210.00 | 3,507,300 | 0 |
| 17-Mar-2026 | 189.00 | 197.00 | 189.00 | 195.00 | 3,020,800 | 0 |
| 16-Mar-2026 | 200.00 | 202.00 | 180.00 | 189.00 | 6,948,100 | 0 |
| 13-Mar-2026 | 206.00 | 210.00 | 199.00 | 199.00 | 5,225,200 | 0 |
| 12-Mar-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 2,459,700 | 0 |
| 11-Mar-2026 | 212.00 | 226.00 | 210.00 | 210.00 | 4,546,900 | 0 |
| 10-Mar-2026 | 208.00 | 218.00 | 206.00 | 212.00 | 3,004,800 | 0 |
| 09-Mar-2026 | 226.00 | 226.00 | 195.00 | 210.00 | 10,916,600 | 0 |
| 06-Mar-2026 | 234.00 | 238.00 | 220.00 | 226.00 | 4,289,200 | 0 |
| 05-Mar-2026 | 234.00 | 238.00 | 228.00 | 232.00 | 3,252,200 | 0 |
| 04-Mar-2026 | 254.00 | 254.00 | 226.00 | 228.00 | 10,023,900 | 0 |
| 03-Mar-2026 | 244.00 | 268.00 | 242.00 | 254.00 | 10,943,900 | 0 |
| 02-Mar-2026 | 260.00 | 260.00 | 242.00 | 244.00 | 8,949,300 | 0 |
| 27-Feb-2026 | 260.00 | 262.00 | 256.00 | 262.00 | 4,776,500 | 0 |
| 26-Feb-2026 | 272.00 | 286.00 | 260.00 | 264.00 | 8,205,000 | 0 |
| 25-Feb-2026 | 274.00 | 280.00 | 264.00 | 272.00 | 6,815,400 | 0 |
| 24-Feb-2026 | 286.00 | 288.00 | 272.00 | 274.00 | 9,624,500 | 0 |
| 23-Feb-2026 | 286.00 | 292.00 | 286.00 | 286.00 | 6,716,300 | 0 |
| 20-Feb-2026 | 296.00 | 300.00 | 284.00 | 286.00 | 6,928,600 | 0 |
| 19-Feb-2026 | 302.00 | 302.00 | 290.00 | 296.00 | 8,890,000 | 0 |
| 18-Feb-2026 | 282.00 | 316.00 | 282.00 | 300.00 | 49,878,900 | 0 |
| 13-Feb-2026 | 282.00 | 290.00 | 276.00 | 282.00 | 4,020,700 | 0 |
| 12-Feb-2026 | 286.00 | 294.00 | 280.00 | 284.00 | 7,397,900 | 0 |
| 11-Feb-2026 | 276.00 | 288.00 | 276.00 | 288.00 | 10,237,600 | 0 |
| 10-Feb-2026 | 276.00 | 286.00 | 272.00 | 276.00 | 7,185,300 | 0 |
| 09-Feb-2026 | 268.00 | 278.00 | 260.00 | 272.00 | 5,639,500 | 0 |
| 06-Feb-2026 | 280.00 | 282.00 | 268.00 | 272.00 | 5,207,400 | 0 |
| 05-Feb-2026 | 290.00 | 294.00 | 280.00 | 282.00 | 7,057,300 | 0 |
| 04-Feb-2026 | 274.00 | 322.00 | 268.00 | 290.00 | 36,360,700 | 0 |
| 03-Feb-2026 | 254.00 | 286.00 | 240.00 | 274.00 | 7,786,200 | 0 |
| 02-Feb-2026 | 294.00 | 296.00 | 254.00 | 254.00 | 10,119,300 | 0 |
| 30-Jan-2026 | 274.00 | 318.00 | 274.00 | 294.00 | 16,891,000 | 0 |
| 29-Jan-2026 | 270.00 | 282.00 | 236.00 | 274.00 | 20,641,100 | 0 |
| 28-Jan-2026 | 312.00 | 312.00 | 266.00 | 276.00 | 22,121,400 | 0 |
| 27-Jan-2026 | 316.00 | 320.00 | 304.00 | 312.00 | 9,426,000 | 0 |
| 26-Jan-2026 | 324.00 | 338.00 | 312.00 | 314.00 | 12,504,900 | 0 |
| 23-Jan-2026 | 326.00 | 328.00 | 306.00 | 322.00 | 12,878,500 | 0 |
| 22-Jan-2026 | 334.00 | 344.00 | 322.00 | 322.00 | 15,467,100 | 0 |
| 21-Jan-2026 | 350.00 | 352.00 | 332.00 | 334.00 | 10,738,600 | 0 |
| 20-Jan-2026 | 340.00 | 352.00 | 336.00 | 342.00 | 13,831,100 | 0 |
| 19-Jan-2026 | 348.00 | 348.00 | 332.00 | 340.00 | 17,228,800 | 0 |
| 15-Jan-2026 | 364.00 | 366.00 | 346.00 | 348.00 | 15,463,100 | 0 |
| 14-Jan-2026 | 346.00 | 370.00 | 346.00 | 358.00 | 19,212,000 | 0 |
| 13-Jan-2026 | 340.00 | 378.00 | 340.00 | 346.00 | 28,249,000 | 0 |
| 12-Jan-2026 | 374.00 | 374.00 | 330.00 | 340.00 | 38,126,300 | 0 |
| 09-Jan-2026 | 388.00 | 392.00 | 374.00 | 374.00 | 34,608,000 | 0 |
| 08-Jan-2026 | 378.00 | 392.00 | 360.00 | 384.00 | 70,385,300 | 0 |
| 07-Jan-2026 | 410.00 | 412.00 | 356.00 | 376.00 | 105,227,800 | 0 |
| 06-Jan-2026 | 420.00 | 464.00 | 388.00 | 410.00 | 234,383,100 | 0 |
| 05-Jan-2026 | 362.00 | 386.00 | 350.00 | 386.00 | 170,801,500 | 0 |
| 02-Jan-2026 | 248.00 | 310.00 | 248.00 | 310.00 | 330,535,500 | 0 |
| 30-Dec-2025 | 260.00 | 272.00 | 244.00 | 248.00 | 110,525,200 | 0 |
| 29-Dec-2025 | 228.00 | 274.00 | 202.00 | 258.00 | 534,251,400 | 0 |
| 24-Dec-2025 | 234.00 | 238.00 | 220.00 | 220.00 | 196,310,200 | 0 |
| 23-Dec-2025 | 270.00 | 286.00 | 258.00 | 258.00 | 104,594,800 | 0 |
| 22-Dec-2025 | 352.00 | 352.00 | 302.00 | 302.00 | 80,237,900 | 0 |
| 19-Dec-2025 | 416.00 | 418.00 | 354.00 | 354.00 | 129,389,000 | 0 |
| 18-Dec-2025 | 474.00 | 476.00 | 412.00 | 416.00 | 62,232,400 | 0 |
| 17-Dec-2025 | 510.00 | 510.00 | 458.00 | 470.00 | 78,842,600 | 0 |
| 16-Dec-2025 | 494.00 | 510.00 | 490.00 | 498.00 | 33,944,000 | 0 |
| 15-Dec-2025 | 550.00 | 550.00 | 494.00 | 494.00 | 78,841,400 | 0 |
| 12-Dec-2025 | 570.00 | 580.00 | 545.00 | 550.00 | 31,809,100 | 0 |
| 11-Dec-2025 | 620.00 | 630.00 | 570.00 | 575.00 | 69,231,200 | 0 |
| 10-Dec-2025 | 680.00 | 685.00 | 595.00 | 620.00 | 154,138,300 | 0 |