| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 168.00 | 177.00 | 168.00 | 171.00 | 5,193,400 | 0 |
| 03-Aug-2026 | 169.00 | 169.00 | 166.00 | 168.00 | 1,433,300 | 0 |
| 31-Jul-2026 | 165.00 | 170.00 | 164.00 | 168.00 | 1,444,200 | 0 |
| 30-Jul-2026 | 161.00 | 166.00 | 161.00 | 165.00 | 810,100 | 0 |
| 29-Jul-2026 | 165.00 | 177.00 | 161.00 | 161.00 | 6,608,600 | 0 |
| 28-Jul-2026 | 170.00 | 170.00 | 163.00 | 166.00 | 1,668,900 | 0 |
| 27-Jul-2026 | 173.00 | 174.00 | 168.00 | 170.00 | 2,930,500 | 0 |
| 24-Jul-2026 | 180.00 | 183.00 | 171.00 | 173.00 | 3,012,300 | 0 |
| 23-Jul-2026 | 172.00 | 190.00 | 172.00 | 179.00 | 13,337,000 | 0 |
| 22-Jul-2026 | 169.00 | 174.00 | 169.00 | 171.00 | 2,895,500 | 0 |
| 21-Jul-2026 | 167.00 | 170.00 | 166.00 | 169.00 | 2,349,800 | 0 |
| 20-Jul-2026 | 165.00 | 171.00 | 164.00 | 166.00 | 2,867,600 | 0 |
| 17-Jul-2026 | 162.00 | 165.00 | 161.00 | 165.00 | 1,381,000 | 0 |
| 16-Jul-2026 | 163.00 | 164.00 | 160.00 | 162.00 | 974,500 | 0 |
| 15-Jul-2026 | 164.00 | 167.00 | 163.00 | 163.00 | 1,488,300 | 0 |
| 14-Jul-2026 | 160.00 | 166.00 | 159.00 | 164.00 | 4,950,900 | 0 |
| 13-Jul-2026 | 159.00 | 161.00 | 156.00 | 160.00 | 2,735,400 | 0 |
| 10-Jul-2026 | 168.00 | 169.00 | 156.00 | 158.00 | 5,851,500 | 0 |
| 09-Jul-2026 | 155.00 | 194.00 | 154.00 | 166.00 | 24,395,100 | 0 |
| 08-Jul-2026 | 159.00 | 160.00 | 154.00 | 155.00 | 1,602,800 | 0 |
| 07-Jul-2026 | 158.00 | 161.00 | 155.00 | 159.00 | 1,628,000 | 0 |
| 06-Jul-2026 | 158.00 | 161.00 | 153.00 | 157.00 | 909,500 | 0 |
| 03-Jul-2026 | 155.00 | 159.00 | 155.00 | 158.00 | 977,600 | 0 |
| 02-Jul-2026 | 155.00 | 160.00 | 151.00 | 154.00 | 2,836,500 | 0 |
| 01-Jul-2026 | 152.00 | 162.00 | 150.00 | 155.00 | 1,061,600 | 0 |
| 30-Jun-2026 | 160.00 | 162.00 | 151.00 | 153.00 | 3,022,300 | 0 |
| 29-Jun-2026 | 161.00 | 167.00 | 159.00 | 160.00 | 823,900 | 0 |
| 26-Jun-2026 | 164.00 | 166.00 | 160.00 | 160.00 | 571,700 | 0 |
| 25-Jun-2026 | 162.00 | 169.00 | 162.00 | 164.00 | 574,800 | 0 |
| 24-Jun-2026 | 172.00 | 172.00 | 160.00 | 163.00 | 1,331,300 | 0 |
| 23-Jun-2026 | 169.00 | 170.00 | 165.00 | 167.00 | 613,800 | 0 |
| 22-Jun-2026 | 177.00 | 180.00 | 165.00 | 169.00 | 1,984,400 | 0 |
| 19-Jun-2026 | 182.00 | 183.00 | 175.00 | 177.00 | 780,100 | 0 |
| 18-Jun-2026 | 184.00 | 185.00 | 177.00 | 180.00 | 832,000 | 0 |
| 17-Jun-2026 | 185.00 | 191.00 | 181.00 | 183.00 | 1,936,200 | 0 |
| 15-Jun-2026 | 177.00 | 191.00 | 177.00 | 185.00 | 4,645,300 | 0 |
| 12-Jun-2026 | 174.00 | 180.00 | 173.00 | 177.00 | 3,101,300 | 0 |
| 11-Jun-2026 | 170.00 | 197.00 | 170.00 | 172.00 | 4,437,300 | 0 |
| 10-Jun-2026 | 162.00 | 184.00 | 151.00 | 169.00 | 6,710,800 | 0 |
| 09-Jun-2026 | 135.00 | 158.00 | 135.00 | 151.00 | 2,720,900 | 0 |
| 08-Jun-2026 | 147.00 | 147.00 | 134.00 | 135.00 | 2,279,400 | 0 |
| 05-Jun-2026 | 154.00 | 154.00 | 144.00 | 147.00 | 1,665,600 | 0 |
| 04-Jun-2026 | 168.00 | 168.00 | 148.00 | 152.00 | 3,476,900 | 0 |
| 03-Jun-2026 | 187.00 | 188.00 | 168.00 | 168.00 | 5,115,100 | 0 |
| 02-Jun-2026 | 190.00 | 195.00 | 186.00 | 187.00 | 3,763,800 | 0 |
| 29-May-2026 | 193.00 | 196.00 | 182.00 | 191.00 | 2,411,600 | 0 |
| 28-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 27-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 26-May-2026 | 200.00 | 204.00 | 192.00 | 194.00 | 1,623,600 | 0 |
| 25-May-2026 | 188.00 | 202.00 | 188.00 | 199.00 | 4,009,000 | 0 |
| 22-May-2026 | 185.00 | 191.00 | 181.00 | 188.00 | 2,094,100 | 0 |
| 21-May-2026 | 202.00 | 204.00 | 180.00 | 185.00 | 2,888,500 | 0 |
| 20-May-2026 | 200.00 | 206.00 | 197.00 | 202.00 | 2,175,200 | 0 |
| 19-May-2026 | 210.00 | 212.00 | 197.00 | 200.00 | 2,721,700 | 0 |
| 18-May-2026 | 216.00 | 216.00 | 204.00 | 210.00 | 2,455,600 | 0 |
| 15-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 14-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 13-May-2026 | 214.00 | 226.00 | 212.00 | 216.00 | 2,184,600 | 0 |
| 12-May-2026 | 220.00 | 220.00 | 212.00 | 216.00 | 2,954,500 | 0 |
| 11-May-2026 | 226.00 | 230.00 | 210.00 | 220.00 | 2,807,400 | 0 |
| 08-May-2026 | 238.00 | 238.00 | 220.00 | 226.00 | 5,003,900 | 0 |
| 07-May-2026 | 242.00 | 250.00 | 234.00 | 238.00 | 8,891,500 | 0 |
| 06-May-2026 | 232.00 | 246.00 | 226.00 | 242.00 | 6,180,200 | 0 |
| 05-May-2026 | 226.00 | 236.00 | 226.00 | 232.00 | 2,101,000 | 0 |
| 04-May-2026 | 224.00 | 240.00 | 222.00 | 226.00 | 3,320,900 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 212.00 | 224.00 | 3,432,700 | 0 |
| 29-Apr-2026 | 236.00 | 238.00 | 224.00 | 230.00 | 2,344,000 | 0 |
| 28-Apr-2026 | 230.00 | 234.00 | 220.00 | 230.00 | 3,993,300 | 0 |
| 27-Apr-2026 | 232.00 | 238.00 | 222.00 | 230.00 | 2,997,800 | 0 |
| 24-Apr-2026 | 248.00 | 250.00 | 230.00 | 232.00 | 5,684,900 | 0 |
| 23-Apr-2026 | 256.00 | 268.00 | 246.00 | 248.00 | 13,960,300 | 0 |
| 22-Apr-2026 | 246.00 | 254.00 | 244.00 | 246.00 | 5,052,000 | 0 |
| 21-Apr-2026 | 240.00 | 252.00 | 240.00 | 246.00 | 4,556,800 | 0 |
| 20-Apr-2026 | 254.00 | 258.00 | 238.00 | 246.00 | 6,423,700 | 0 |
| 17-Apr-2026 | 276.00 | 278.00 | 252.00 | 254.00 | 17,822,600 | 0 |
| 16-Apr-2026 | 230.00 | 284.00 | 230.00 | 276.00 | 116,557,000 | 0 |
| 15-Apr-2026 | 232.00 | 234.00 | 224.00 | 228.00 | 4,252,700 | 0 |
| 14-Apr-2026 | 220.00 | 232.00 | 218.00 | 230.00 | 6,109,100 | 0 |
| 13-Apr-2026 | 214.00 | 224.00 | 210.00 | 216.00 | 3,340,300 | 0 |
| 10-Apr-2026 | 210.00 | 218.00 | 204.00 | 214.00 | 3,415,900 | 0 |
| 09-Apr-2026 | 212.00 | 218.00 | 210.00 | 210.00 | 1,970,200 | 0 |
| 08-Apr-2026 | 202.00 | 218.00 | 200.00 | 210.00 | 4,319,200 | 0 |
| 07-Apr-2026 | 200.00 | 204.00 | 198.00 | 199.00 | 1,279,100 | 0 |
| 06-Apr-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 1,378,400 | 0 |
| 02-Apr-2026 | 210.00 | 210.00 | 200.00 | 200.00 | 1,235,700 | 0 |
| 01-Apr-2026 | 199.00 | 212.00 | 199.00 | 210.00 | 2,937,000 | 0 |
| 31-Mar-2026 | 204.00 | 204.00 | 198.00 | 198.00 | 1,790,400 | 0 |
| 30-Mar-2026 | 206.00 | 206.00 | 198.00 | 204.00 | 2,338,900 | 0 |
| 27-Mar-2026 | 210.00 | 212.00 | 204.00 | 210.00 | 741,200 | 0 |
| 26-Mar-2026 | 210.00 | 216.00 | 208.00 | 210.00 | 1,836,200 | 0 |
| 25-Mar-2026 | 195.00 | 212.00 | 191.00 | 210.00 | 3,507,300 | 0 |
| 17-Mar-2026 | 189.00 | 197.00 | 189.00 | 195.00 | 3,020,800 | 0 |
| 16-Mar-2026 | 200.00 | 202.00 | 180.00 | 189.00 | 6,948,100 | 0 |
| 13-Mar-2026 | 206.00 | 210.00 | 199.00 | 199.00 | 5,225,200 | 0 |
| 12-Mar-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 2,459,700 | 0 |
| 11-Mar-2026 | 212.00 | 226.00 | 210.00 | 210.00 | 4,546,900 | 0 |
| 10-Mar-2026 | 208.00 | 218.00 | 206.00 | 212.00 | 3,004,800 | 0 |
| 09-Mar-2026 | 226.00 | 226.00 | 195.00 | 210.00 | 10,916,600 | 0 |
| 06-Mar-2026 | 234.00 | 238.00 | 220.00 | 226.00 | 4,289,200 | 0 |
| 05-Mar-2026 | 234.00 | 238.00 | 228.00 | 232.00 | 3,252,200 | 0 |