| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 158.00 | 161.00 | 158.00 | 159.00 | 412,000 | 0 |
| 08-Oct-2026 | 160.00 | 162.00 | 157.00 | 158.00 | 667,600 | 0 |
| 07-Oct-2026 | 163.00 | 164.00 | 159.00 | 160.00 | 780,900 | 0 |
| 06-Oct-2026 | 158.00 | 163.00 | 157.00 | 161.00 | 931,800 | 0 |
| 05-Oct-2026 | 152.00 | 157.00 | 151.00 | 157.00 | 1,840,400 | 0 |
| 02-Oct-2026 | 153.00 | 154.00 | 147.00 | 151.00 | 836,600 | 0 |
| 01-Oct-2026 | 151.00 | 157.00 | 150.00 | 153.00 | 973,600 | 0 |
| 30-Sep-2026 | 153.00 | 159.00 | 149.00 | 150.00 | 1,316,700 | 0 |
| 29-Sep-2026 | 156.00 | 156.00 | 150.00 | 153.00 | 1,498,900 | 0 |
| 28-Sep-2026 | 162.00 | 163.00 | 152.00 | 156.00 | 2,180,300 | 0 |
| 25-Sep-2026 | 168.00 | 171.00 | 155.00 | 162.00 | 2,364,200 | 0 |
| 24-Sep-2026 | 170.00 | 173.00 | 164.00 | 169.00 | 2,182,900 | 0 |
| 23-Sep-2026 | 167.00 | 172.00 | 167.00 | 170.00 | 1,483,400 | 0 |
| 22-Sep-2026 | 176.00 | 177.00 | 167.00 | 172.00 | 2,158,600 | 0 |
| 21-Sep-2026 | 176.00 | 187.00 | 174.00 | 176.00 | 2,991,300 | 0 |
| 18-Sep-2026 | 177.00 | 178.00 | 175.00 | 176.00 | 1,001,700 | 0 |
| 17-Sep-2026 | 176.00 | 181.00 | 176.00 | 177.00 | 1,110,000 | 0 |
| 16-Sep-2026 | 179.00 | 181.00 | 174.00 | 176.00 | 1,097,900 | 0 |
| 15-Sep-2026 | 179.00 | 182.00 | 178.00 | 179.00 | 900,400 | 0 |
| 14-Sep-2026 | 181.00 | 183.00 | 175.00 | 179.00 | 2,432,300 | 0 |
| 11-Sep-2026 | 182.00 | 182.00 | 177.00 | 181.00 | 1,703,100 | 0 |
| 10-Sep-2026 | 188.00 | 190.00 | 175.00 | 183.00 | 3,627,400 | 0 |
| 09-Sep-2026 | 186.00 | 194.00 | 184.00 | 188.00 | 7,639,600 | 0 |
| 08-Sep-2026 | 186.00 | 191.00 | 182.00 | 187.00 | 4,070,700 | 0 |
| 07-Sep-2026 | 186.00 | 188.00 | 185.00 | 186.00 | 2,046,800 | 0 |
| 04-Sep-2026 | 188.00 | 189.00 | 186.00 | 187.00 | 2,696,300 | 0 |
| 03-Sep-2026 | 190.00 | 190.00 | 186.00 | 187.00 | 1,650,700 | 0 |
| 02-Sep-2026 | 187.00 | 190.00 | 185.00 | 187.00 | 1,779,200 | 0 |
| 01-Sep-2026 | 185.00 | 190.00 | 185.00 | 187.00 | 3,131,400 | 0 |
| 31-Aug-2026 | 185.00 | 188.00 | 182.00 | 186.00 | 2,194,300 | 0 |
| 28-Aug-2026 | 185.00 | 189.00 | 182.00 | 185.00 | 2,253,900 | 0 |
| 27-Aug-2026 | 178.00 | 186.00 | 176.00 | 184.00 | 2,661,800 | 0 |
| 26-Aug-2026 | 190.00 | 190.00 | 178.00 | 179.00 | 7,899,300 | 0 |
| 24-Aug-2026 | 195.00 | 220.00 | 191.00 | 192.00 | 58,324,000 | 0 |
| 21-Aug-2026 | 178.00 | 180.00 | 177.00 | 179.00 | 2,739,000 | 0 |
| 20-Aug-2026 | 176.00 | 179.00 | 175.00 | 178.00 | 2,412,500 | 0 |
| 19-Aug-2026 | 172.00 | 178.00 | 171.00 | 176.00 | 4,073,800 | 0 |
| 18-Aug-2026 | 171.00 | 174.00 | 171.00 | 174.00 | 1,494,000 | 0 |
| 14-Aug-2026 | 174.00 | 174.00 | 170.00 | 172.00 | 649,600 | 0 |
| 13-Aug-2026 | 175.00 | 175.00 | 170.00 | 171.00 | 911,200 | 0 |
| 12-Aug-2026 | 170.00 | 174.00 | 169.00 | 172.00 | 1,277,100 | 0 |
| 11-Aug-2026 | 175.00 | 180.00 | 170.00 | 170.00 | 2,567,500 | 0 |
| 10-Aug-2026 | 179.00 | 179.00 | 167.00 | 175.00 | 2,441,500 | 0 |
| 07-Aug-2026 | 176.00 | 178.00 | 174.00 | 176.00 | 1,388,000 | 0 |
| 06-Aug-2026 | 180.00 | 180.00 | 174.00 | 176.00 | 2,086,900 | 0 |
| 05-Aug-2026 | 173.00 | 179.00 | 173.00 | 177.00 | 2,483,000 | 0 |
| 04-Aug-2026 | 168.00 | 177.00 | 168.00 | 171.00 | 5,193,400 | 0 |
| 03-Aug-2026 | 169.00 | 169.00 | 166.00 | 168.00 | 1,433,300 | 0 |
| 31-Jul-2026 | 165.00 | 170.00 | 164.00 | 168.00 | 1,444,200 | 0 |
| 30-Jul-2026 | 161.00 | 166.00 | 161.00 | 165.00 | 810,100 | 0 |
| 29-Jul-2026 | 165.00 | 177.00 | 161.00 | 161.00 | 6,608,600 | 0 |
| 28-Jul-2026 | 170.00 | 170.00 | 163.00 | 166.00 | 1,668,900 | 0 |
| 27-Jul-2026 | 173.00 | 174.00 | 168.00 | 170.00 | 2,930,500 | 0 |
| 24-Jul-2026 | 180.00 | 183.00 | 171.00 | 173.00 | 3,012,300 | 0 |
| 23-Jul-2026 | 172.00 | 190.00 | 172.00 | 179.00 | 13,337,000 | 0 |
| 22-Jul-2026 | 169.00 | 174.00 | 169.00 | 171.00 | 2,895,500 | 0 |
| 21-Jul-2026 | 167.00 | 170.00 | 166.00 | 169.00 | 2,349,800 | 0 |
| 20-Jul-2026 | 165.00 | 171.00 | 164.00 | 166.00 | 2,867,600 | 0 |
| 17-Jul-2026 | 162.00 | 165.00 | 161.00 | 165.00 | 1,381,000 | 0 |
| 16-Jul-2026 | 163.00 | 164.00 | 160.00 | 162.00 | 974,500 | 0 |
| 15-Jul-2026 | 164.00 | 167.00 | 163.00 | 163.00 | 1,488,300 | 0 |
| 14-Jul-2026 | 160.00 | 166.00 | 159.00 | 164.00 | 4,950,900 | 0 |
| 13-Jul-2026 | 159.00 | 161.00 | 156.00 | 160.00 | 2,735,400 | 0 |
| 10-Jul-2026 | 168.00 | 169.00 | 156.00 | 158.00 | 5,851,500 | 0 |
| 09-Jul-2026 | 155.00 | 194.00 | 154.00 | 166.00 | 24,395,100 | 0 |
| 08-Jul-2026 | 159.00 | 160.00 | 154.00 | 155.00 | 1,602,800 | 0 |
| 07-Jul-2026 | 158.00 | 161.00 | 155.00 | 159.00 | 1,628,000 | 0 |
| 06-Jul-2026 | 158.00 | 161.00 | 153.00 | 157.00 | 909,500 | 0 |
| 03-Jul-2026 | 155.00 | 159.00 | 155.00 | 158.00 | 977,600 | 0 |
| 02-Jul-2026 | 155.00 | 160.00 | 151.00 | 154.00 | 2,836,500 | 0 |
| 01-Jul-2026 | 152.00 | 162.00 | 150.00 | 155.00 | 1,061,600 | 0 |
| 30-Jun-2026 | 160.00 | 162.00 | 151.00 | 153.00 | 3,022,300 | 0 |
| 29-Jun-2026 | 161.00 | 167.00 | 159.00 | 160.00 | 823,900 | 0 |
| 26-Jun-2026 | 164.00 | 166.00 | 160.00 | 160.00 | 571,700 | 0 |
| 25-Jun-2026 | 162.00 | 169.00 | 162.00 | 164.00 | 574,800 | 0 |
| 24-Jun-2026 | 172.00 | 172.00 | 160.00 | 163.00 | 1,331,300 | 0 |
| 23-Jun-2026 | 169.00 | 170.00 | 165.00 | 167.00 | 613,800 | 0 |
| 22-Jun-2026 | 177.00 | 180.00 | 165.00 | 169.00 | 1,984,400 | 0 |
| 19-Jun-2026 | 182.00 | 183.00 | 175.00 | 177.00 | 780,100 | 0 |
| 18-Jun-2026 | 184.00 | 185.00 | 177.00 | 180.00 | 832,000 | 0 |
| 17-Jun-2026 | 185.00 | 191.00 | 181.00 | 183.00 | 1,936,200 | 0 |
| 15-Jun-2026 | 177.00 | 191.00 | 177.00 | 185.00 | 4,645,300 | 0 |
| 12-Jun-2026 | 174.00 | 180.00 | 173.00 | 177.00 | 3,101,300 | 0 |
| 11-Jun-2026 | 170.00 | 197.00 | 170.00 | 172.00 | 4,437,300 | 0 |
| 10-Jun-2026 | 162.00 | 184.00 | 151.00 | 169.00 | 6,710,800 | 0 |
| 09-Jun-2026 | 135.00 | 158.00 | 135.00 | 151.00 | 2,720,900 | 0 |
| 08-Jun-2026 | 147.00 | 147.00 | 134.00 | 135.00 | 2,279,400 | 0 |
| 05-Jun-2026 | 154.00 | 154.00 | 144.00 | 147.00 | 1,665,600 | 0 |
| 04-Jun-2026 | 168.00 | 168.00 | 148.00 | 152.00 | 3,476,900 | 0 |
| 03-Jun-2026 | 187.00 | 188.00 | 168.00 | 168.00 | 5,115,100 | 0 |
| 02-Jun-2026 | 190.00 | 195.00 | 186.00 | 187.00 | 3,763,800 | 0 |
| 29-May-2026 | 193.00 | 196.00 | 182.00 | 191.00 | 2,411,600 | 0 |
| 28-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 27-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 26-May-2026 | 200.00 | 204.00 | 192.00 | 194.00 | 1,623,600 | 0 |
| 25-May-2026 | 188.00 | 202.00 | 188.00 | 199.00 | 4,009,000 | 0 |
| 22-May-2026 | 185.00 | 191.00 | 181.00 | 188.00 | 2,094,100 | 0 |
| 21-May-2026 | 202.00 | 204.00 | 180.00 | 185.00 | 2,888,500 | 0 |
| 20-May-2026 | 200.00 | 206.00 | 197.00 | 202.00 | 2,175,200 | 0 |
| 19-May-2026 | 210.00 | 212.00 | 197.00 | 200.00 | 2,721,700 | 0 |