| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 7,725.00 | 8,150.00 | 7,675.00 | 8,100.00 | 11,606,500 | 0 |
| 08-Oct-2026 | 7,650.00 | 7,800.00 | 7,600.00 | 7,700.00 | 6,894,600 | 0 |
| 07-Oct-2026 | 7,750.00 | 7,775.00 | 7,650.00 | 7,650.00 | 5,609,200 | 0 |
| 06-Oct-2026 | 7,800.00 | 7,825.00 | 7,650.00 | 7,700.00 | 7,768,600 | 0 |
| 05-Oct-2026 | 7,700.00 | 7,825.00 | 7,600.00 | 7,800.00 | 6,818,300 | 0 |
| 02-Oct-2026 | 7,625.00 | 7,750.00 | 7,575.00 | 7,700.00 | 7,277,000 | 0 |
| 01-Oct-2026 | 7,775.00 | 7,775.00 | 7,575.00 | 7,650.00 | 6,764,800 | 0 |
| 30-Sep-2026 | 7,600.00 | 7,750.00 | 7,550.00 | 7,725.00 | 9,594,400 | 0 |
| 29-Sep-2026 | 7,425.00 | 7,625.00 | 7,300.00 | 7,550.00 | 15,351,900 | 0 |
| 28-Sep-2026 | 7,575.00 | 7,575.00 | 7,425.00 | 7,500.00 | 9,778,000 | 0 |
| 25-Sep-2026 | 7,600.00 | 7,725.00 | 7,525.00 | 7,625.00 | 5,827,100 | 0 |
| 24-Sep-2026 | 7,750.00 | 7,775.00 | 7,525.00 | 7,550.00 | 9,414,900 | 0 |
| 23-Sep-2026 | 7,600.00 | 7,875.00 | 7,600.00 | 7,800.00 | 8,371,100 | 0 |
| 22-Sep-2026 | 7,600.00 | 7,750.00 | 7,550.00 | 7,600.00 | 7,648,200 | 0 |
| 21-Sep-2026 | 7,750.00 | 7,800.00 | 7,525.00 | 7,600.00 | 9,322,300 | 0 |
| 18-Sep-2026 | 7,650.00 | 7,700.00 | 7,475.00 | 7,650.00 | 42,896,500 | 0 |
| 17-Sep-2026 | 7,475.00 | 7,650.00 | 7,300.00 | 7,600.00 | 10,803,400 | 0 |
| 16-Sep-2026 | 7,525.00 | 7,650.00 | 7,475.00 | 7,475.00 | 13,790,800 | 0 |
| 15-Sep-2026 | 7,775.00 | 7,825.00 | 7,600.00 | 7,600.00 | 15,560,600 | 0 |
| 14-Sep-2026 | 7,900.00 | 8,000.00 | 7,475.00 | 7,700.00 | 85,320,100 | 0 |
| 11-Sep-2026 | 8,475.00 | 9,000.00 | 8,375.00 | 8,750.00 | 21,268,700 | 0 |
| 10-Sep-2026 | 8,700.00 | 8,750.00 | 8,525.00 | 8,600.00 | 14,764,400 | 0 |
| 09-Sep-2026 | 8,500.00 | 8,775.00 | 8,500.00 | 8,600.00 | 15,269,900 | 0 |
| 08-Sep-2026 | 8,475.00 | 8,600.00 | 8,375.00 | 8,500.00 | 15,153,100 | 0 |
| 07-Sep-2026 | 8,675.00 | 8,700.00 | 8,375.00 | 8,425.00 | 12,694,600 | 0 |
| 04-Sep-2026 | 8,600.00 | 8,725.00 | 8,500.00 | 8,675.00 | 13,998,400 | 0 |
| 03-Sep-2026 | 8,700.00 | 8,800.00 | 8,450.00 | 8,500.00 | 13,279,500 | 0 |
| 02-Sep-2026 | 8,450.00 | 8,650.00 | 8,250.00 | 8,500.00 | 28,903,400 | 0 |
| 01-Sep-2026 | 9,300.00 | 9,525.00 | 8,650.00 | 8,800.00 | 35,124,800 | 0 |
| 31-Aug-2026 | 9,125.00 | 9,700.00 | 8,900.00 | 9,600.00 | 84,672,100 | 0 |
| 28-Aug-2026 | 9,000.00 | 9,400.00 | 8,850.00 | 9,300.00 | 39,335,300 | 0 |
| 27-Aug-2026 | 9,100.00 | 9,150.00 | 8,800.00 | 9,125.00 | 20,530,600 | 0 |
| 26-Aug-2026 | 8,725.00 | 9,175.00 | 8,550.00 | 9,125.00 | 48,283,300 | 0 |
| 24-Aug-2026 | 7,900.00 | 8,725.00 | 7,875.00 | 8,725.00 | 61,653,600 | 0 |
| 21-Aug-2026 | 7,950.00 | 7,950.00 | 7,725.00 | 7,900.00 | 15,432,200 | 0 |
| 20-Aug-2026 | 8,025.00 | 8,100.00 | 7,800.00 | 7,900.00 | 23,416,500 | 0 |
| 19-Aug-2026 | 7,775.00 | 7,775.00 | 7,500.00 | 7,700.00 | 9,732,400 | 0 |
| 18-Aug-2026 | 7,600.00 | 8,000.00 | 7,600.00 | 7,800.00 | 23,218,400 | 0 |
| 14-Aug-2026 | 7,500.00 | 7,750.00 | 7,450.00 | 7,550.00 | 12,170,300 | 0 |
| 13-Aug-2026 | 7,700.00 | 7,725.00 | 7,450.00 | 7,600.00 | 8,529,000 | 0 |
| 12-Aug-2026 | 7,650.00 | 7,725.00 | 7,500.00 | 7,675.00 | 19,740,300 | 0 |
| 11-Aug-2026 | 7,675.00 | 7,825.00 | 7,475.00 | 7,650.00 | 20,215,300 | 0 |
| 10-Aug-2026 | 7,600.00 | 7,800.00 | 7,575.00 | 7,625.00 | 23,245,900 | 0 |
| 07-Aug-2026 | 7,550.00 | 7,550.00 | 7,375.00 | 7,475.00 | 17,110,000 | 0 |
| 06-Aug-2026 | 7,600.00 | 7,750.00 | 7,375.00 | 7,575.00 | 35,457,400 | 0 |
| 05-Aug-2026 | 6,975.00 | 7,475.00 | 6,925.00 | 7,400.00 | 30,061,800 | 0 |
| 04-Aug-2026 | 6,750.00 | 6,950.00 | 6,650.00 | 6,850.00 | 22,234,700 | 0 |
| 03-Aug-2026 | 6,600.00 | 6,725.00 | 6,575.00 | 6,725.00 | 19,699,800 | 0 |
| 31-Jul-2026 | 6,400.00 | 6,675.00 | 6,400.00 | 6,600.00 | 40,154,100 | 0 |
| 30-Jul-2026 | 6,250.00 | 6,400.00 | 6,175.00 | 6,300.00 | 22,258,200 | 0 |
| 29-Jul-2026 | 6,150.00 | 6,325.00 | 6,100.00 | 6,200.00 | 22,674,200 | 0 |
| 28-Jul-2026 | 6,150.00 | 6,375.00 | 6,100.00 | 6,125.00 | 23,009,100 | 0 |
| 27-Jul-2026 | 6,200.00 | 6,250.00 | 6,050.00 | 6,150.00 | 22,546,300 | 0 |
| 24-Jul-2026 | 5,950.00 | 6,325.00 | 5,950.00 | 6,175.00 | 33,947,700 | 0 |
| 23-Jul-2026 | 5,800.00 | 6,325.00 | 5,775.00 | 6,100.00 | 45,425,900 | 0 |
| 22-Jul-2026 | 5,825.00 | 5,950.00 | 5,725.00 | 5,825.00 | 22,668,400 | 0 |
| 21-Jul-2026 | 5,725.00 | 5,900.00 | 5,675.00 | 5,725.00 | 12,628,100 | 0 |
| 20-Jul-2026 | 5,750.00 | 6,000.00 | 5,700.00 | 5,725.00 | 16,820,300 | 0 |
| 17-Jul-2026 | 5,700.00 | 5,825.00 | 5,600.00 | 5,725.00 | 5,539,400 | 0 |
| 16-Jul-2026 | 5,750.00 | 5,800.00 | 5,650.00 | 5,725.00 | 8,010,600 | 0 |
| 15-Jul-2026 | 5,800.00 | 5,900.00 | 5,725.00 | 5,725.00 | 14,532,400 | 0 |
| 14-Jul-2026 | 5,700.00 | 5,775.00 | 5,625.00 | 5,725.00 | 14,810,900 | 0 |
| 13-Jul-2026 | 5,600.00 | 5,800.00 | 5,575.00 | 5,725.00 | 9,840,200 | 0 |
| 10-Jul-2026 | 5,625.00 | 5,650.00 | 5,550.00 | 5,575.00 | 4,156,100 | 0 |
| 09-Jul-2026 | 5,550.00 | 5,700.00 | 5,450.00 | 5,550.00 | 6,105,600 | 0 |
| 08-Jul-2026 | 5,625.00 | 5,675.00 | 5,475.00 | 5,550.00 | 8,029,900 | 0 |
| 07-Jul-2026 | 5,825.00 | 5,850.00 | 5,650.00 | 5,700.00 | 8,686,500 | 0 |
| 06-Jul-2026 | 6,025.00 | 6,100.00 | 5,775.00 | 5,775.00 | 8,166,700 | 0 |
| 03-Jul-2026 | 5,900.00 | 6,125.00 | 5,775.00 | 5,925.00 | 29,278,000 | 0 |
| 02-Jul-2026 | 5,725.00 | 5,850.00 | 5,625.00 | 5,650.00 | 10,760,400 | 0 |
| 01-Jul-2026 | 5,600.00 | 5,750.00 | 5,300.00 | 5,600.00 | 9,128,100 | 0 |
| 30-Jun-2026 | 6,025.00 | 6,025.00 | 5,500.00 | 5,600.00 | 23,800,200 | 0 |
| 29-Jun-2026 | 6,175.00 | 6,450.00 | 6,000.00 | 6,125.00 | 15,455,000 | 0 |
| 26-Jun-2026 | 6,900.00 | 6,900.00 | 6,050.00 | 6,125.00 | 59,524,200 | 0 |
| 25-Jun-2026 | 6,750.00 | 7,125.00 | 6,750.00 | 7,050.00 | 18,695,300 | 0 |
| 24-Jun-2026 | 6,950.00 | 7,050.00 | 6,700.00 | 6,825.00 | 17,582,900 | 0 |
| 23-Jun-2026 | 7,000.00 | 7,075.00 | 6,825.00 | 6,900.00 | 14,228,500 | 0 |
| 22-Jun-2026 | 7,475.00 | 7,475.00 | 6,925.00 | 7,000.00 | 23,075,400 | 0 |
| 19-Jun-2026 | 7,125.00 | 7,800.00 | 7,125.00 | 7,325.00 | 71,441,600 | 0 |
| 18-Jun-2026 | 7,000.00 | 7,300.00 | 6,825.00 | 7,100.00 | 28,933,500 | 0 |
| 17-Jun-2026 | 7,025.00 | 7,225.00 | 6,700.00 | 7,000.00 | 37,276,300 | 0 |
| 15-Jun-2026 | 7,200.00 | 7,275.00 | 6,950.00 | 7,000.00 | 35,599,200 | 0 |
| 12-Jun-2026 | 7,050.00 | 7,150.00 | 6,875.00 | 6,975.00 | 28,049,700 | 0 |
| 11-Jun-2026 | 6,900.00 | 7,025.00 | 6,600.00 | 6,900.00 | 43,970,400 | 0 |
| 10-Jun-2026 | 7,150.00 | 7,275.00 | 7,025.00 | 7,100.00 | 19,156,300 | 0 |
| 09-Jun-2026 | 7,025.00 | 7,450.00 | 7,000.00 | 7,400.00 | 26,187,100 | 0 |
| 08-Jun-2026 | 7,000.00 | 7,300.00 | 6,900.00 | 7,050.00 | 19,395,200 | 0 |
| 05-Jun-2026 | 7,450.00 | 7,750.00 | 7,250.00 | 7,400.00 | 17,041,400 | 0 |
| 04-Jun-2026 | 6,975.00 | 7,575.00 | 6,675.00 | 7,300.00 | 20,057,400 | 0 |
| 03-Jun-2026 | 7,350.00 | 7,475.00 | 6,575.00 | 6,950.00 | 32,704,400 | 0 |
| 02-Jun-2026 | 7,875.00 | 7,900.00 | 7,150.00 | 7,500.00 | 25,185,200 | 0 |
| 29-May-2026 | 7,700.00 | 8,050.00 | 7,500.00 | 7,800.00 | 19,934,900 | 0 |
| 28-May-2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 | 0 |
| 27-May-2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 | 0 |
| 26-May-2026 | 7,400.00 | 7,675.00 | 7,225.00 | 7,600.00 | 29,187,500 | 0 |
| 25-May-2026 | 7,300.00 | 7,775.00 | 7,125.00 | 7,425.00 | 30,140,100 | 0 |
| 22-May-2026 | 6,100.00 | 7,300.00 | 6,100.00 | 7,300.00 | 36,042,700 | 0 |
| 21-May-2026 | 6,900.00 | 6,975.00 | 5,975.00 | 6,100.00 | 25,531,300 | 0 |
| 20-May-2026 | 7,125.00 | 7,350.00 | 6,500.00 | 6,825.00 | 28,480,900 | 0 |
| 19-May-2026 | 7,900.00 | 7,900.00 | 7,000.00 | 7,125.00 | 18,477,400 | 0 |