| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 8,325.00 | 8,325.00 | 7,850.00 | 8,100.00 | 27,077,700 | 0 |
| 03-Mar-2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,450.00 | 16,549,000 | 0 |
| 02-Mar-2026 | 8,600.00 | 8,900.00 | 8,500.00 | 8,700.00 | 25,569,300 | 0 |
| 27-Feb-2026 | 8,150.00 | 8,450.00 | 8,100.00 | 8,325.00 | 18,384,400 | 0 |
| 26-Feb-2026 | 8,250.00 | 8,375.00 | 8,050.00 | 8,225.00 | 23,834,900 | 0 |
| 25-Feb-2026 | 8,400.00 | 8,500.00 | 8,250.00 | 8,325.00 | 14,237,900 | 0 |
| 24-Feb-2026 | 8,700.00 | 8,825.00 | 8,275.00 | 8,325.00 | 29,036,500 | 0 |
| 23-Feb-2026 | 8,150.00 | 8,700.00 | 8,150.00 | 8,400.00 | 39,236,800 | 0 |
| 20-Feb-2026 | 7,800.00 | 8,000.00 | 7,725.00 | 7,900.00 | 15,433,700 | 0 |
| 19-Feb-2026 | 7,825.00 | 8,275.00 | 7,725.00 | 7,800.00 | 30,526,300 | 0 |
| 18-Feb-2026 | 7,275.00 | 8,000.00 | 7,200.00 | 7,700.00 | 36,849,200 | 0 |
| 13-Feb-2026 | 7,125.00 | 7,475.00 | 7,050.00 | 7,300.00 | 18,957,400 | 0 |
| 12-Feb-2026 | 7,125.00 | 7,350.00 | 7,075.00 | 7,275.00 | 22,286,900 | 0 |
| 11-Feb-2026 | 7,325.00 | 7,400.00 | 7,050.00 | 7,100.00 | 41,490,400 | 0 |
| 10-Feb-2026 | 7,450.00 | 7,950.00 | 7,175.00 | 7,300.00 | 50,872,800 | 0 |
| 09-Feb-2026 | 6,650.00 | 7,700.00 | 6,575.00 | 7,500.00 | 67,876,000 | 0 |
| 06-Feb-2026 | 6,300.00 | 6,575.00 | 6,200.00 | 6,500.00 | 17,924,900 | 0 |
| 05-Feb-2026 | 6,725.00 | 6,725.00 | 6,300.00 | 6,600.00 | 26,209,800 | 0 |
| 04-Feb-2026 | 6,600.00 | 6,750.00 | 6,500.00 | 6,750.00 | 30,605,300 | 0 |
| 03-Feb-2026 | 6,350.00 | 6,650.00 | 5,775.00 | 6,500.00 | 40,328,700 | 0 |
| 02-Feb-2026 | 5,900.00 | 6,100.00 | 5,600.00 | 5,900.00 | 64,335,200 | 0 |
| 30-Jan-2026 | 6,800.00 | 6,925.00 | 6,350.00 | 6,550.00 | 45,481,300 | 0 |
| 29-Jan-2026 | 7,275.00 | 7,325.00 | 5,950.00 | 6,825.00 | 107,969,600 | 0 |
| 28-Jan-2026 | 6,900.00 | 7,250.00 | 6,600.00 | 7,000.00 | 74,821,300 | 0 |
| 27-Jan-2026 | 7,350.00 | 7,400.00 | 6,950.00 | 7,000.00 | 42,252,000 | 0 |
| 26-Jan-2026 | 6,550.00 | 7,350.00 | 6,425.00 | 7,300.00 | 96,842,000 | 0 |
| 23-Jan-2026 | 6,350.00 | 6,400.00 | 6,000.00 | 6,175.00 | 43,744,100 | 0 |
| 22-Jan-2026 | 6,200.00 | 6,300.00 | 5,850.00 | 5,950.00 | 52,814,400 | 0 |
| 21-Jan-2026 | 6,575.00 | 6,800.00 | 6,150.00 | 6,350.00 | 54,364,900 | 0 |
| 20-Jan-2026 | 5,500.00 | 6,600.00 | 5,400.00 | 6,500.00 | 68,485,200 | 0 |
| 19-Jan-2026 | 5,750.00 | 5,825.00 | 5,500.00 | 5,500.00 | 21,532,500 | 0 |
| 15-Jan-2026 | 5,825.00 | 5,875.00 | 5,500.00 | 5,675.00 | 19,347,500 | 0 |
| 14-Jan-2026 | 5,650.00 | 6,075.00 | 5,600.00 | 5,800.00 | 32,715,800 | 0 |
| 13-Jan-2026 | 5,500.00 | 5,650.00 | 5,350.00 | 5,625.00 | 21,840,300 | 0 |
| 12-Jan-2026 | 5,550.00 | 5,650.00 | 5,225.00 | 5,400.00 | 26,048,600 | 0 |
| 09-Jan-2026 | 5,025.00 | 5,425.00 | 5,025.00 | 5,350.00 | 15,599,200 | 0 |
| 08-Jan-2026 | 5,450.00 | 5,475.00 | 5,000.00 | 5,025.00 | 31,619,700 | 0 |
| 07-Jan-2026 | 5,625.00 | 5,850.00 | 5,425.00 | 5,450.00 | 25,156,500 | 0 |
| 06-Jan-2026 | 5,675.00 | 5,700.00 | 5,525.00 | 5,625.00 | 13,636,100 | 0 |
| 05-Jan-2026 | 5,800.00 | 5,875.00 | 5,425.00 | 5,625.00 | 19,227,900 | 0 |
| 02-Jan-2026 | 5,550.00 | 5,800.00 | 5,400.00 | 5,625.00 | 9,228,900 | 0 |
| 30-Dec-2025 | 5,450.00 | 5,600.00 | 5,275.00 | 5,550.00 | 18,284,700 | 0 |
| 29-Dec-2025 | 5,700.00 | 5,750.00 | 5,600.00 | 5,625.00 | 14,165,900 | 0 |
| 24-Dec-2025 | 5,650.00 | 5,775.00 | 5,575.00 | 5,575.00 | 15,022,400 | 0 |
| 23-Dec-2025 | 5,850.00 | 5,925.00 | 5,350.00 | 5,550.00 | 37,756,000 | 0 |
| 22-Dec-2025 | 5,300.00 | 5,900.00 | 5,300.00 | 5,600.00 | 45,029,300 | 0 |
| 19-Dec-2025 | 5,550.00 | 5,575.00 | 5,125.00 | 5,250.00 | 16,934,200 | 0 |
| 18-Dec-2025 | 5,600.00 | 5,675.00 | 5,350.00 | 5,500.00 | 15,746,700 | 0 |
| 17-Dec-2025 | 5,400.00 | 5,725.00 | 5,375.00 | 5,450.00 | 25,746,400 | 0 |
| 16-Dec-2025 | 5,450.00 | 5,500.00 | 5,100.00 | 5,350.00 | 40,421,200 | 0 |
| 15-Dec-2025 | 5,025.00 | 6,100.00 | 4,930.00 | 5,450.00 | 118,837,200 | 0 |
| 12-Dec-2025 | 4,570.00 | 4,970.00 | 4,510.00 | 4,920.00 | 57,439,800 | 0 |
| 11-Dec-2025 | 4,500.00 | 4,790.00 | 4,350.00 | 4,500.00 | 87,295,200 | 0 |
| 10-Dec-2025 | 4,050.00 | 4,460.00 | 4,050.00 | 4,450.00 | 76,339,100 | 0 |
| 09-Dec-2025 | 3,800.00 | 4,040.00 | 3,800.00 | 4,010.00 | 35,849,300 | 0 |
| 08-Dec-2025 | 3,650.00 | 3,840.00 | 3,650.00 | 3,790.00 | 14,630,500 | 0 |
| 05-Dec-2025 | 3,620.00 | 3,650.00 | 3,610.00 | 3,650.00 | 3,272,100 | 0 |
| 04-Dec-2025 | 3,660.00 | 3,660.00 | 3,570.00 | 3,610.00 | 7,711,000 | 0 |
| 03-Dec-2025 | 3,710.00 | 3,730.00 | 3,660.00 | 3,660.00 | 9,694,400 | 0 |
| 02-Dec-2025 | 3,740.00 | 3,760.00 | 3,710.00 | 3,710.00 | 5,780,100 | 0 |
| 01-Dec-2025 | 3,750.00 | 3,770.00 | 3,680.00 | 3,740.00 | 11,999,700 | 0 |
| 28-Nov-2025 | 3,760.00 | 3,860.00 | 3,710.00 | 3,730.00 | 15,294,700 | 0 |
| 27-Nov-2025 | 3,710.00 | 3,770.00 | 3,710.00 | 3,750.00 | 8,780,500 | 0 |
| 26-Nov-2025 | 3,690.00 | 3,770.00 | 3,690.00 | 3,700.00 | 17,821,600 | 0 |
| 25-Nov-2025 | 3,680.00 | 3,790.00 | 3,670.00 | 3,690.00 | 15,103,400 | 0 |
| 24-Nov-2025 | 3,700.00 | 3,750.00 | 3,670.00 | 3,670.00 | 12,071,600 | 0 |
| 21-Nov-2025 | 3,690.00 | 3,750.00 | 3,670.00 | 3,700.00 | 10,465,200 | 0 |
| 20-Nov-2025 | 3,720.00 | 3,750.00 | 3,680.00 | 3,700.00 | 13,677,500 | 0 |
| 19-Nov-2025 | 3,780.00 | 3,800.00 | 3,750.00 | 3,750.00 | 7,659,800 | 0 |
| 18-Nov-2025 | 3,830.00 | 3,830.00 | 3,720.00 | 3,780.00 | 11,233,400 | 0 |
| 17-Nov-2025 | 3,970.00 | 4,000.00 | 3,830.00 | 3,830.00 | 21,542,400 | 0 |
| 14-Nov-2025 | 4,020.00 | 4,030.00 | 3,960.00 | 3,970.00 | 11,915,800 | 0 |
| 13-Nov-2025 | 4,050.00 | 4,070.00 | 4,010.00 | 4,030.00 | 9,317,800 | 0 |
| 12-Nov-2025 | 4,090.00 | 4,110.00 | 4,000.00 | 4,010.00 | 13,274,900 | 0 |
| 11-Nov-2025 | 4,110.00 | 4,160.00 | 4,040.00 | 4,080.00 | 16,906,300 | 0 |
| 10-Nov-2025 | 4,090.00 | 4,200.00 | 4,080.00 | 4,100.00 | 19,797,900 | 0 |
| 07-Nov-2025 | 4,100.00 | 4,130.00 | 4,060.00 | 4,070.00 | 4,761,700 | 0 |
| 06-Nov-2025 | 4,090.00 | 4,120.00 | 4,040.00 | 4,100.00 | 6,824,700 | 0 |
| 05-Nov-2025 | 4,030.00 | 4,090.00 | 3,960.00 | 4,090.00 | 17,325,100 | 0 |
| 04-Nov-2025 | 4,100.00 | 4,130.00 | 4,040.00 | 4,040.00 | 8,508,000 | 0 |
| 03-Nov-2025 | 4,100.00 | 4,120.00 | 4,070.00 | 4,100.00 | 7,981,000 | 0 |
| 31-Oct-2025 | 4,150.00 | 4,190.00 | 4,080.00 | 4,090.00 | 11,213,400 | 0 |
| 30-Oct-2025 | 4,100.00 | 4,190.00 | 4,100.00 | 4,110.00 | 17,235,800 | 0 |
| 29-Oct-2025 | 4,100.00 | 4,220.00 | 4,070.00 | 4,160.00 | 26,192,900 | 0 |
| 28-Oct-2025 | 4,150.00 | 4,290.00 | 4,050.00 | 4,100.00 | 20,595,200 | 0 |
| 27-Oct-2025 | 4,300.00 | 4,330.00 | 4,070.00 | 4,150.00 | 29,226,300 | 0 |
| 24-Oct-2025 | 4,350.00 | 4,450.00 | 4,270.00 | 4,300.00 | 24,700,100 | 0 |
| 23-Oct-2025 | 4,140.00 | 4,410.00 | 4,060.00 | 4,300.00 | 37,079,100 | 0 |
| 22-Oct-2025 | 4,100.00 | 4,200.00 | 4,000.00 | 4,140.00 | 35,145,400 | 0 |
| 21-Oct-2025 | 4,680.00 | 4,690.00 | 4,310.00 | 4,340.00 | 47,499,300 | 0 |
| 20-Oct-2025 | 4,740.00 | 4,740.00 | 4,430.00 | 4,590.00 | 68,802,500 | 0 |
| 17-Oct-2025 | 4,650.00 | 4,950.00 | 4,590.00 | 4,830.00 | 133,775,100 | 0 |
| 16-Oct-2025 | 4,430.00 | 4,630.00 | 4,400.00 | 4,520.00 | 73,950,300 | 0 |
| 15-Oct-2025 | 4,370.00 | 4,450.00 | 4,310.00 | 4,400.00 | 42,478,200 | 0 |
| 14-Oct-2025 | 4,500.00 | 4,570.00 | 4,150.00 | 4,310.00 | 75,361,700 | 0 |
| 13-Oct-2025 | 4,210.00 | 4,480.00 | 4,200.00 | 4,390.00 | 65,596,300 | 0 |
| 10-Oct-2025 | 4,250.00 | 4,340.00 | 4,180.00 | 4,280.00 | 36,153,600 | 0 |
| 09-Oct-2025 | 4,480.00 | 4,490.00 | 4,100.00 | 4,310.00 | 62,996,600 | 0 |
| 08-Oct-2025 | 4,420.00 | 4,490.00 | 3,900.00 | 4,460.00 | 73,191,600 | 0 |
| 07-Oct-2025 | 4,540.00 | 4,600.00 | 4,330.00 | 4,350.00 | 49,993,800 | 0 |