| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 4,690.00 | 4,700.00 | 4,300.00 | 4,540.00 | 112,630,300 | 0 |
| 03-Oct-2025 | 4,660.00 | 4,780.00 | 4,380.00 | 4,540.00 | 76,610,500 | 0 |
| 02-Oct-2025 | 4,010.00 | 4,950.00 | 4,010.00 | 4,660.00 | 370,782,400 | 0 |
| 01-Oct-2025 | 3,680.00 | 4,080.00 | 3,640.00 | 4,000.00 | 155,114,100 | 0 |
| 30-Sep-2025 | 3,660.00 | 3,760.00 | 3,560.00 | 3,640.00 | 69,088,000 | 0 |
| 29-Sep-2025 | 3,350.00 | 3,720.00 | 3,340.00 | 3,640.00 | 140,413,600 | 0 |
| 26-Sep-2025 | 3,360.00 | 3,480.00 | 3,260.00 | 3,360.00 | 83,884,800 | 0 |
| 25-Sep-2025 | 3,550.00 | 3,550.00 | 3,100.00 | 3,300.00 | 444,063,500 | 0 |
| 24-Sep-2025 | 4,500.00 | 4,500.00 | 3,590.00 | 3,640.00 | 736,489,700 | 0 |
| 23-Sep-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 29,624,900 | 0 |