| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 131.00 | 131.00 | 124.00 | 124.00 | 24,339,100 | 0 |
| 17-Jul-2025 | 130.00 | 135.00 | 126.00 | 128.00 | 24,769,200 | 0 |
| 16-Jul-2025 | 129.00 | 144.00 | 124.00 | 130.00 | 100,277,800 | 0 |
| 15-Jul-2025 | 150.00 | 151.00 | 126.00 | 129.00 | 147,366,400 | 0 |
| 14-Jul-2025 | 120.00 | 167.00 | 117.00 | 148.00 | 782,856,500 | 0 |
| 11-Jul-2025 | 139.00 | 149.00 | 131.00 | 131.00 | 131,862,900 | 0 |
| 10-Jul-2025 | 153.00 | 174.00 | 153.00 | 153.00 | 145,352,800 | 0 |